Data Historis Harga Kripto 19/10/2026
Daftar harga kripto yang direkam pada tanggal 19/10/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000003600 | 0,87% | -4,47% | US$346.236.933 | US$12.108.878 | 965.416.274.329.945 BTT |
| 102 |  Plasma XPL | US$0,07632 | -0,63% | -5,26% | US$345.977.437 | US$62.945.580 | 4.533.333.333 XPL |
| 103 |  SPX6900 SPX | US$0,3591 | -0,68% | 0,55% | US$334.305.865 | US$4.620.710 | 930.993.090 SPX |
| 104 |  Tezos XTZ | US$0,3003 | -0,10% | -0,84% | US$330.106.818 | US$5.262.470 | 1.099.267.299 XTZ |
| 105 |  Lido DAO LDO | US$0,3917 | 0,93% | -2,66% | US$324.944.018 | US$55.733.202 | 829.567.764 LDO |
| 106 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01653 | -0,05% | -0,13% | US$317.787.479 | US$12.095.570 | 19.222.181.989 SUN |
| 107 |  Pieverse PIEVERSE | US$1,07 | 0,38% | -12,92% | US$316.073.448 | US$15.190.641 | 295.352.220 PIEVERSE |
| 108 |  Kite KITE | US$0,1226 | 6,70% | -1,22% | US$314.818.514 | US$14.848.907 | 2.568.106.309 KITE |
| 109 |  First Digital USD FDUSD | US$0,9971 | 0,00% | 0,03% | US$305.032.952 | US$190.812.229 | 305.931.011 FDUSD |
| 110 |  Immutable IMX | US$0,1521 | 0,30% | -12,78% | US$304.214.409 | US$8.377.532 | 2.000.000.000 IMX |
| 111 |  Gnosis GNO | US$114,63 | 0,81% | 0,84% | US$302.559.212 | US$540.806 | 2.639.508 GNO |
| 112 |  Basic Attention Token BAT | US$0,1933 | 9,12% | 25,75% | US$289.185.452 | US$42.168.492 | 1.495.724.657 BAT |
| 113 |  Optimism OP | US$0,1243 | -0,92% | -4,94% | US$285.872.461 | US$67.600.303 | 2.299.624.975 OP |
| 114 |  Conflux CFX | US$0,05236 | -0,81% | -8,49% | US$274.803.651 | US$10.638.268 | 5.248.687.734 CFX |
| 115 |  Kaia KAIA | US$0,04104 | -0,64% | -8,72% | US$264.627.510 | US$10.760.947 | 6.448.562.299 KAIA |
| 116 |  The Graph GRT | US$0,02377 | 1,08% | -6,52% | US$261.940.412 | US$14.441.768 | 11.020.112.548 GRT |
| 117 |  Bonk BONK | US$0,000002950 | 0,41% | -7,43% | US$259.541.573 | US$21.106.310 | 87.994.322.281.214 BONK |
| 118 |  Decred DCR | US$14,50 | 0,07% | -10,93% | US$256.027.444 | US$501.830 | 17.654.412 DCR |
| 119 |  Terra Classic LUNC | US$0,00004622 | 0,08% | -5,38% | US$255.159.041 | US$7.200.699 | 5.520.358.069.408 LUNC |
| 120 |  Arweave AR | US$3,79 | 0,67% | 1,29% | US$248.758.243 | US$11.326.416 | 65.652.466 AR |
| 121 |  Monad MON | US$0,02091 | -0,93% | -13,75% | US$247.247.581 | US$12.636.553 | 11.825.165.000 MON |
| 122 |  Jito JTO | US$0,4464 | 1,03% | -12,51% | US$238.533.323 | US$24.157.866 | 534.347.665 JTO |
| 123 |  AINFT NFT | US$0,0000002400 | 0,21% | 0,76% | US$236.902.094 | US$5.716.582 | 990.105.592.982.875 NFT |
| 124 |  JasmyCoin JASMY | US$0,004737 | 3,51% | -7,17% | US$234.209.525 | US$10.298.915 | 49.444.999.677 JASMY |
| 125 |  Maple Finance SYRUP | US$0,1949 | 0,48% | -19,22% | US$232.157.705 | US$10.195.419 | 1.191.009.307 SYRUP |
| 126 |  Ethereum Name Service ENS | US$5,49 | 0,64% | -7,31% | US$232.026.552 | US$9.017.157 | 42.276.451 ENS |
| 127 |  Kamino KMNO | US$0,03998 | 0,53% | 12,65% | US$231.702.422 | US$8.861.366 | 5.795.890.773 KMNO |
| 128 |  EigenCloud EIGEN | US$0,2367 | 0,56% | -3,77% | US$230.517.423 | US$21.104.090 | 973.738.491 EIGEN |
| 129 |  FLOKI FLOKI | US$0,00002364 | 1,17% | -7,04% | US$225.191.127 | US$22.853.701 | 9.524.482.016.013 FLOKI |
| 130 |  Compound COMP | US$21,62 | 1,62% | -7,59% | US$216.189.676 | US$12.370.810 | 10.000.000 COMP |
| 131 |  THORChain RUNE | US$0,6450 | -2,55% | -1,30% | US$211.917.790 | US$9.249.078 | 328.538.876 RUNE |
| 132 |  IOTA IOTA | US$0,04503 | 0,25% | -7,36% | US$211.586.646 | US$5.247.479 | 4.698.696.151 IOTA |
| 133 |  Zebec Network ZBCN | US$0,002095 | 1,81% | -8,47% | US$209.467.203 | US$9.402.003 | 99.998.768.666 ZBCN |
| 134 |  Convex Finance CVX | US$2,10 | 1,87% | 5,94% | US$209.145.866 | US$5.202.880 | 99.773.182 CVX |
| 135 |  Akash Network AKT | US$0,6952 | -3,13% | -2,46% | US$207.853.774 | US$6.583.363 | 298.993.934 AKT |
| 136 |  dogwifhat WIF | US$0,2002 | 1,20% | -1,91% | US$199.998.845 | US$46.134.801 | 998.836.770 WIF |
| 137 |  OriginTrail TRAC | US$0,3930 | -1,01% | 2,83% | US$196.495.708 | US$3.942.347 | 500.000.000 TRAC |
| 138 |  Trust Wallet Token TWT | US$0,4551 | 0,74% | -12,36% | US$195.617.999 | US$4.399.479 | 429.860.515 TWT |
| 139 |  SOON SOON | US$0,3086 | 2,02% | 2,09% | US$193.426.514 | US$7.609.039 | 626.718.609 SOON |
| 140 |  Fluid FLUID | US$2,30 | 3,74% | 5,82% | US$192.823.287 | US$2.649.769 | 83.696.997 FLUID |
| 141 |  Zama ZAMA | US$0,07389 | 4,25% | -1,12% | US$188.184.317 | US$28.942.591 | 2.546.670.305 ZAMA |
| 142 |  Theta Network THETA | US$0,1872 | -0,08% | -8,54% | US$187.150.200 | US$2.642.569 | 1.000.000.000 THETA |
| 143 |  Meteora MET | US$0,3375 | 0,91% | -11,98% | US$186.220.579 | US$11.282.684 | 551.815.715 MET |
| 144 |  Pons PONS | US$0,2761 | 7,41% | -2,46% | US$186.011.114 | US$30.013.432 | 673.701.836 PONS |
| 145 |  MX Token MX | US$1,93 | -0,18% | 0,59% | US$177.009.639 | US$5.021.173 | 91.837.334 MX |
| 146 |  Axie Infinity AXS | US$1,00 | -0,56% | -13,99% | US$176.228.364 | US$15.339.136 | 175.597.600 AXS |
| 147 |  The Sandbox SAND | US$0,05945 | 0,68% | -0,81% | US$174.640.275 | US$73.417.872 | 2.937.639.702 SAND |
| 148 |  Sonic S | US$0,05857 | 13,24% | 3,51% | US$168.671.079 | US$35.699.102 | 2.880.000.000 S |
| 149 |  Decentraland MANA | US$0,08227 | -2,62% | -9,90% | US$163.380.025 | US$10.964.514 | 1.985.909.567 MANA |
| 150 |  Onyxcoin XCN | US$0,004048 | -1,37% | -4,15% | US$162.752.271 | US$8.623.883 | 40.200.796.098 XCN |
Tabel di atas menampilkan halaman 3 dari total 163 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.