Data Historis Harga Kripto 21/10/2026
Daftar harga kripto yang direkam pada tanggal 21/10/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  SpaceX (Derivatives) SPCX | US$156,83 | -1,67% | 4,49% | - | - | - |
| 6802 |  Level Finance LVL | US$0,004769 | 0,66% | 2,43% | - | - | - |
| 6803 |  Samsung Electronics Co Ltd (Derivatives) 005930 | US$165,52 | 0,33% | 2,12% | - | - | - |
| 6804 |  State Street Technology Select Sector SPDR ETF (Derivatives) XLK | US$187,06 | 0,17% | -1,08% | - | - | - |
| 6805 |  Costco Wholesale Corporation (Derivatives) COST | US$997,66 | 0,74% | 1,63% | - | - | - |
| 6806 |  SanDisk Corporation (Derivatives) SNDK | US$1.351,56 | -3,64% | -0,51% | - | - | - |
| 6807 |  Eli Lilly and Company (Derivatives) LLY | US$1.271,52 | -0,92% | 4,86% | - | - | - |
| 6808 |  Roundhill Magnificent Seven ETF (Derivatives) MAGS | US$72,44 | 0,67% | 0,60% | - | - | - |
| 6809 |  Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZ | US$35,72 | 6,84% | -0,29% | - | - | - |
| 6810 |  Meta Platforms Inc (Derivatives) META | US$713,78 | 2,57% | -2,35% | - | - | - |
| 6811 |  USA Rare Earth Inc (Derivatives) USAR | US$10,17 | -1,33% | -0,26% | - | - | - |
| 6812 |  United States Oil Fund LP (Derivatives) USO | US$159,10 | -0,44% | 4,49% | - | - | - |
| 6813 |  Sprott Uranium Miners ETF (Derivatives) URNM | US$43,61 | 0,17% | 3,08% | - | - | - |
| 6814 |  QQQ (Derivatives) QQQ | US$719,95 | -0,47% | -0,37% | - | - | - |
| 6815 |  Copper Doge COGE | - | -9,21% | -28,04% | - | - | - |
| 6816 |  moltbook MOLTBOOK | - | 6,81% | 14,69% | - | - | - |
| 6817 |  Nifty Wizards Dust DUST | US$0,00003730 | 0,92% | -5,90% | - | - | - |
| 6818 |  Bitcointry Token BTTY | US$0,000004220 | 3,73% | 4,68% | - | - | - |
| 6819 |  DankDoge AI Agent DANKDOGEAI | - | 34,14% | 7,80% | - | - | - |
| 6820 |  DeDust DUST | US$0,5110 | 2,48% | -1,42% | - | - | - |
| 6821 |  Data Lake LAKE | US$0,00006530 | 77,97% | 9,70% | - | - | - |
| 6822 |  REAT CAPITAL REAT | US$0,09120 | 0,00% | 0,00% | - | - | - |
| 6823 |  Bridged BTC (NEAR Intents) BTC | US$85.062,78 | 1,35% | 3,15% | - | - | - |
| 6824 |  Space SPC | US$0,0007948 | 0,77% | 3,00% | - | - | - |
| 6825 |  Minecraft Grandma Fund GRANDMA | US$0,00001502 | 3,89% | -19,80% | - | - | - |
| 6826 |  READ2N RCM | US$0,1542 | 2,22% | 2,67% | - | - | - |
| 6827 |  Hyundai Motor Co (Derivatives) 005380 | US$231,73 | -2,65% | 3,42% | - | - | - |
| 6828 |  Monstro DeFi MONSTRO | US$0,0008214 | 2,05% | -54,15% | - | - | - |
| 6829 |  Bitcoin Gold AI BTC | US$0,0001405 | -21,41% | -13,73% | - | - | - |
| 6830 |  Genius GENI | US$0,0000001900 | 0,00% | 6,68% | - | - | - |
| 6831 |  Altura AVLT | US$0,006210 | 4,85% | -60,94% | - | - | - |
| 6832 |  PulseBitcoin PLSB | US$0,004652 | 3,11% | 14,12% | - | - | - |
| 6833 |  Cope COPE | - | 1,05% | 3,54% | - | - | - |
| 6834 |  MegPrime MPP | US$0,7418 | 0,78% | 0,73% | - | - | - |
| 6835 |  Rise of Elves ROE | US$0,02741 | 4,52% | 4,91% | - | - | - |
| 6836 |  USP Token USP | US$1,22 | 0,00% | 0,00% | - | - | - |
| 6837 |  Victorum (VicPayments) VICPAY | US$0,004238 | -0,72% | -1,79% | - | - | - |
| 6838 |  Punch Monkey PUNCH | US$0,000002410 | -26,96% | -99,67% | - | - | - |
| 6839 |  ピータさん PETAH | US$0,000007450 | 0,00% | -0,80% | - | - | - |
| 6840 |  NeftyBlocks NEFTY | US$0,0001599 | 0,86% | -5,90% | - | - | - |
| 6841 |  Xi Token XI | US$0,0007897 | 0,91% | -6,49% | - | - | - |
| 6842 |  Pippkin The Horse PIPPKIN | US$0,00001404 | -1,51% | 2,20% | - | - | - |
| 6843 |  Meta Platforms Tokenized Stock (Hyperliquid) META | US$658,06 | 0,00% | -12,00% | - | - | - |
| 6844 |  Microsoft Tokenized Stock (Hyperliquid) MSFT | US$560,15 | 0,00% | 3,00% | - | - | - |
| 6845 |  SPDR Gold Shares Tokenized ETF (Hyperliquid) GLD | US$382,33 | 0,00% | 0,00% | - | - | - |
| 6846 |  Amazon Tokenized Stock (Hyperliquid) AMZN | US$269,48 | 0,00% | 0,00% | - | - | - |
| 6847 |  iShares Silver Trust Tokenized (Hyperliquid) SLV | US$58,00 | 0,01% | 28,18% | - | - | - |
| 6848 |  SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPY | US$775,41 | 0,00% | 2,66% | - | - | - |
| 6849 |  Alphabet Tokenized Stock (Hyperliquid) GOOGL | US$292,79 | 0,00% | 0,00% | - | - | - |
| 6850 |  Invesco QQQ Trust Tokenized ETF (Hyperliquid) QQQ | US$629,93 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 137 dari total 163 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.