Data Historis Harga Kripto 21/10/2026
Daftar harga kripto yang direkam pada tanggal 21/10/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Apple Tokenized Stock (Hyperliquid) AAPL | US$289,96 | 0,00% | 0,00% | - | - | - |
| 6852 |  Defi Tiger DTG | - | -7,67% | -3,51% | - | - | - |
| 6853 |  Robinhood Tokenized Stock (Hyperliquid) HOOD | US$100,15 | 0,00% | -3,80% | - | - | - |
| 6854 |  Ofero OFE | US$0,0005138 | 0,59% | 3,35% | - | - | - |
| 6855 |  Applovin (Derivatives) APP | US$266,96 | -2,53% | 3,42% | - | - | - |
| 6856 |  TOMI TOMI | - | 0,00% | 0,00% | - | - | 4.270.323.436 TOMI |
| 6857 |  UnitedHealth Group (Derivatives) UNH | US$416,89 | 0,46% | 5,50% | - | - | - |
| 6858 |  Cisco Systems (Derivatives) CSCO | US$107,14 | 0,04% | -6,04% | - | - | - |
| 6859 |  Reddit (Derivatives) RDDT | US$153,47 | -1,51% | 4,56% | - | - | - |
| 6860 |  IBM (Derivatives) IBM | US$240,07 | -0,31% | 5,62% | - | - | - |
| 6861 |  Mac mini (macminicoin) MACMINI | US$0,00002694 | 0,00% | -4,71% | - | - | - |
| 6862 |  Life Changing Pill (PillNet AI) PILL | US$0,0001195 | 1,77% | 2,45% | - | - | - |
| 6863 |  GPStarter GPST | US$0,05479 | -5,44% | 10,31% | - | - | - |
| 6864 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$154,76 | -1,41% | -0,49% | - | - | - |
| 6865 |  TRONbetLive LIVE | US$0,01280 | 0,00% | 0,00% | - | - | - |
| 6866 |  TON Token TON | US$0,003532 | -4,41% | -11,88% | - | - | - |
| 6867 |  Paragon Chain XPGN | US$0,2054 | 0,00% | -1,58% | - | - | - |
| 6868 |  Silver Coin (SilverCoinsolan) SILVER | US$0,000001450 | 0,00% | -8,76% | - | - | - |
| 6869 |  Precious Metals USD PMUSD | US$0,5504 | -0,62% | -16,76% | - | - | - |
| 6870 |  Tencent AI TENCENTAI | - | -8,35% | 3,72% | - | - | - |
| 6871 |  Z Gen Coin ZGC | US$0,07487 | 2,08% | -2,55% | - | - | - |
| 6872 |  Tether USD Bridged Wormhole USDTR | US$0,9963 | 0,06% | -0,01% | - | - | - |
| 6873 |  Global X Uranium ETF (Derivatives) URA | US$35,52 | 1,08% | 0,31% | - | - | - |
| 6874 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$23,55 | 2,10% | 7,40% | - | - | - |
| 6875 |  Hanmi Semiconductor Co Ltd (Derivatives) HANMI | US$150,69 | -1,71% | -2,21% | - | - | - |
| 6876 |  ASML Holding NV (Derivatives) ASML | US$1.653,64 | -0,77% | 0,93% | - | - | - |
| 6877 |  BNSD Finance BNSD | US$0,0001052 | 0,00% | 0,00% | - | - | - |
| 6878 |  iShares MSCI Japan ETF (Derivatives) EWJ | US$95,26 | -0,53% | -0,35% | - | - | - |
| 6879 |  Binance AI BINANCEAI | - | 13,15% | 7,08% | - | - | - |
| 6880 |  Hooli HOOLI | US$0,000007990 | 0,00% | -18,68% | - | - | - |
| 6881 |  HILO HILO | US$0,004085 | 2,87% | -16,14% | - | - | - |
| 6882 |  CZ AI (czai.club) CZAI | - | 7,84% | 130,97% | - | - | - |
| 6883 |  InoAi INO | US$0,0002068 | 2,08% | 0,02% | - | - | - |
| 6884 |  Aussie Digital AUD | US$0,01570 | 0,00% | 0,00% | - | - | - |
| 6885 |  Little Rabbit Staking Token LRST | US$0,0002142 | 5,26% | 3,09% | - | - | - |
| 6886 |  PayPay Corp (Derivatives) PAYP | US$15,41 | -0,99% | 3,45% | - | - | - |
| 6887 |  Gold Pump Meme GPM | US$0,0000006000 | 0,00% | 0,00% | - | - | - |
| 6888 |  Fantaverse UT | US$0,00002000 | 0,00% | 0,00% | - | - | - |
| 6889 |  State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | US$769,73 | -0,19% | 0,30% | - | - | - |
| 6890 |  Brent Oil (Derivatives) BZ | US$106,02 | 0,41% | 3,00% | - | - | - |
| 6891 |  Binance Ai Pro BINANCEAIPRO | - | -5,24% | 56,93% | - | - | - |
| 6892 |  BTCR BTCR | US$4.246,07 | 0,66% | 0,71% | - | - | - |
| 6893 |  BLM coin BLM | US$0,00004649 | 0,00% | -1,30% | - | - | - |
| 6894 |  ROCKET ROCKET | - | 0,00% | 2,88% | - | - | - |
| 6895 |  COTI Governance Token gCOTI | US$0,0003940 | 0,00% | -10,70% | - | - | - |
| 6896 |  OddHanc HANC | US$0,00000003000 | 0,00% | -6,68% | - | - | - |
| 6897 |  Brent Crude BRENT | US$0,0004673 | 0,69% | -9,49% | - | - | - |
| 6898 |  Order-Defined Integrity Credit ODIC | US$0,0000002700 | 0,29% | -0,55% | - | - | - |
| 6899 |  UniFi Protocol UP | US$0,003518 | 0,00% | 0,00% | - | - | - |
| 6900 |  iWorld Cruise IWC | US$0,01289 | 0,00% | -1,51% | - | - | - |
Tabel di atas menampilkan halaman 138 dari total 163 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.