Kripto: 40.193 Bursa: 988 Kapitalisasi Pasar: Rp 42.041 Triliun Volume 24j: Rp 1.556 Triliun Dominasi: BTC: 59,8%, ETH: 10,2%

Data Historis Harga Kripto 21/10/2026

Daftar harga kripto yang direkam pada tanggal 21/10/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7051Super Micro Computer Inc (Derivatives) Super Micro Computer Inc (Derivatives) SMCIUS$35,01-6,95%-0,40%---
7052Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORUUS$11,44-4,63%-4,02%---
7053Sony Group Corp (Derivatives) Sony Group Corp (Derivatives) SONYUS$25,13-1,01%3,66%---
7054Sbarter Sbarter SBTUS$0,014830,09%1,63%---
7055Strategy Variable Rate Perpetual Stretch (Derivatives) Strategy Variable Rate Perpetual Stretch (Derivatives) STRCUS$99,240,45%-0,60%---
7056GraniteShares 2x Long MRVL Daily ETF (Derivatives) GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLLUS$28,23-7,02%-1,21%---
7057Archer Swap Archer Swap BOWUS$0,0011620,47%-1,82%---
7058ProShares UltraPro QQQ (Derivatives) ProShares UltraPro QQQ (Derivatives) TQQQUS$71,03-1,31%-1,49%---
7059KyotoSwap KyotoSwap KSWAPUS$0,0066131,23%4,73%---
7060ProShares UltraPro Short QQQ (Derivatives) ProShares UltraPro Short QQQ (Derivatives) SQQQUS$37,301,24%0,80%---
7061Lodestar Lodestar LODEUS$0,000057340,00%0,00%---
7062TrueX TrueX TRUEXUS$1,29-2,50%-1,76%---
7063SoftBank Group Corp (Derivatives) SoftBank Group Corp (Derivatives) 9984US$29,37-1,09%-9,13%---
7064American Account Trust Fund American Account Trust Fund AATFUS$0,0000072800,50%4,40%---
7065Greatest Token Alive Greatest Token Alive GTAUS$0,00000541020,78%15,50%---
7066Wendy's Co (Derivatives) Wendy's Co (Derivatives) WENUS$6,30-4,19%-1,60%---
7067Tower Semiconductor Ltd (Derivatives) Tower Semiconductor Ltd (Derivatives) TSEMUS$186,31-1,64%-9,57%---
7068Kioxia Holdings Corp (Derivatives) Kioxia Holdings Corp (Derivatives) KIOXIAUS$83,74-3,39%-0,54%---
7069RoboStrategy Inc (Derivatives) RoboStrategy Inc (Derivatives) BOTUS$24,176,75%-10,47%---
7070Buu (buu-bsc.lol) Buu (buu-bsc.lol) BUUUS$0,0000092803,88%1,12%---
7071GBANK APY GBANK APY GBKUS$0,00030781,14%-10,88%---
7072Crazy Bunny Crazy Bunny CRAZYBUNNY-0,00%0,00%---
7073Origin Ether Origin Ether OETHUS$2.505,402,41%3,66%---
7074Direxion Daily MU Bull 2X ETF (Derivatives) Direxion Daily MU Bull 2X ETF (Derivatives) MUUUS$25,42-3,64%1,34%---
7075Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAMUS$8,51-3,20%-1,56%---
7076Bending Spoons SpA (Derivatives) Bending Spoons SpA (Derivatives) BSPUS$43,94-4,77%-17,33%---
7077KraneShares SSE STAR Market 50 Index ETF (Derivatives) KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTRUS$19,54-1,20%-1,54%---
7078Take-Two Interactive Software, Inc. Common Stock (Derivatives) Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWOUS$206,29-0,61%2,32%---
7079Teradyne, Inc. Common Stock (Derivatives) Teradyne, Inc. Common Stock (Derivatives) TERUS$337,68-3,00%-2,87%---
7080Flex Ltd. Ordinary Shares (Derivatives) Flex Ltd. Ordinary Shares (Derivatives) FLEXUS$85,39-4,69%-13,81%---
7081Texas Instruments Incorporated Common Stock (Derivatives) Texas Instruments Incorporated Common Stock (Derivatives) TXNUS$287,922,35%3,30%---
7082Caterpillar, Inc. Common Stock (Derivatives) Caterpillar, Inc. Common Stock (Derivatives) CATUS$737,570,63%-1,10%---
7083Switch Switch SWITCHUS$0,000077120,39%13,06%---
7084Floki Cash Floki Cash FLOKICASH-1,29%2,21%---
7085Breadchain Cooperative Breadchain Cooperative BREADUS$0,99990,00%0,08%---
7086DBXen DBXen DXNUS$0,01043-21,67%6,90%---
7087Venus XRP Venus XRP vXRPUS$0,028142,15%2,54%---
7088Honey Honey HNYUS$0,99100,58%0,53%---
7089Hub - Human Trust Protocol Hub - Human Trust Protocol HUBUS$0,000024970,00%0,00%---
7090Zugacoin Zugacoin SZCBUS$0,0800311,39%3,10%---
7091DeFiato DeFiato DFIATUS$0,00061920,00%2,15%---
7092Grand Theft Auto VI (gtavieth.com) Grand Theft Auto VI (gtavieth.com) GTAVI-2,29%1,60%---
7093Applied Digital Corp (Derivatives) Applied Digital Corp (Derivatives) APLDUS$20,552,45%3,59%---
7094Silicon Motion Technology Corp (Derivatives) Silicon Motion Technology Corp (Derivatives) SIMOUS$220,390,50%0,61%---
7095Oscar Health Inc (Derivatives) Oscar Health Inc (Derivatives) OSCRUS$33,33-1,83%-1,55%---
7096SharonAI Holdings Inc (Derivatives) SharonAI Holdings Inc (Derivatives) SHAZUS$27,59-0,48%-6,60%---
7097Savings USDD Savings USDD SUSDDUS$1,070,69%0,09%---
7098Ryoshi Token Ryoshi Token RYOSHI-0,00%0,00%---
7099Johnson & Johnson (Derivatives) Johnson & Johnson (Derivatives) JNJUS$258,80-0,65%1,71%---
7100Penguin Solutions Inc (Derivatives) Penguin Solutions Inc (Derivatives) PENGUS$56,81-4,12%-14,19%---

Tabel di atas menampilkan halaman 142 dari total 163 halaman. Menampilkan hasil dari 7051 sampai 7100.

142/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 21/10/2026 - Halaman 142 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan