Data Historis Harga Kripto 21/10/2026
Daftar harga kripto yang direkam pada tanggal 21/10/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 | ![[fake] Trump Digital Gold](https://cdn.matauangkripto.com/images/coins/32x32/41952.png){kind=small} [fake] Trump Digital Gold GOLD | US$0,00002388 | 6,24% | 3,35% | - | - | - |
| 7252 |  MY IDENTITY COIN MYID | US$0,0002497 | -0,01% | 19,07% | - | - | - |
| 7253 |  SPDR Gold Shares Tokenized ETF (Derivatives) GLD | US$378,39 | 0,24% | 0,42% | - | - | - |
| 7254 |  Occam.Fi OCC | US$0,003398 | 0,00% | 0,00% | - | - | - |
| 7255 |  Rigetti Computing (Derivatives) RGTI | US$12,01 | 1,88% | 2,83% | - | - | - |
| 7256 |  BNQ GLOBAL BNQ | US$0,0009776 | -8,05% | 0,35% | - | - | - |
| 7257 |  Goose Token GOOSE | US$0,002545 | 0,00% | -0,43% | - | - | - |
| 7258 |  Datadog Inc (Derivatives) DDOG | US$272,24 | 5,37% | 2,36% | - | - | - |
| 7259 |  Atlassian Corp (Derivatives) TEAM | US$225,07 | 2,15% | 11,72% | - | - | - |
| 7260 |  Mongodb Inc (Derivatives) MDB | US$387,44 | 5,61% | 10,14% | - | - | - |
| 7261 |  Zscaler Inc (Derivatives) ZS | US$230,57 | 6,95% | 5,85% | - | - | - |
| 7262 |  Gitlab Inc (Derivatives) GTLB | US$55,24 | 0,59% | 5,07% | - | - | - |
| 7263 |  Metaverse Index MVI | US$5,03 | 0,00% | -8,92% | - | - | - |
| 7264 |  MoonStar MOONSTAR | - | 0,37% | 2,34% | - | - | - |
| 7265 |  GoPro Inc (Derivatives) GPRO | US$1,07 | -3,59% | -6,26% | - | - | - |
| 7266 |  ember EMBER | US$0,000004330 | 3,87% | -32,44% | - | - | - |
| 7267 |  BYD CO. LTD. (Derivatives) BYD | US$9,18 | -2,78% | -0,40% | - | - | - |
| 7268 |  Lenovo Group Ltd (Derivatives) HK0992 | US$26,03 | -1,44% | -10,05% | - | - | - |
| 7269 |  KelVPN KEL | US$0,001152 | 0,97% | 17,62% | - | - | - |
| 7270 |  Sanko GameCorp DMT | US$1,37 | 1,41% | 2,14% | - | - | - |
| 7271 |  Stratton Market STRATTON | US$0,0001835 | 0,29% | -18,19% | - | - | - |
| 7272 |  SuperLauncher LAUNCH | US$0,003605 | 0,00% | -4,38% | - | - | - |
| 7273 |  KINGYTON KINGY | US$0,02456 | 0,68% | -1,23% | - | - | - |
| 7274 |  Secured MoonRat Token SMRAT | - | 1,07% | 0,67% | - | - | - |
| 7275 |  XAI Corp XAI | US$0,00009355 | 3,23% | -0,23% | - | - | - |
| 7276 |  Joey Inu JOEY | US$0,01100 | 0,00% | 0,00% | - | - | - |
| 7277 |  Platform of meme coins PAYU | - | 1,12% | -29,74% | - | - | - |
| 7278 |  Jasan Wellness JW | US$0,3098 | -43,55% | -3,02% | - | - | - |
| 7279 |  Vira-lata Finance REAU | - | 1,28% | 3,52% | - | - | - |
| 7280 |  Venus Dogecoin vDOGE | US$0,001666 | 0,05% | 0,20% | - | - | - |
| 7281 |  Nominex NMX | US$0,002337 | -0,48% | 0,13% | - | - | - |
| 7282 |  Agave AGVE | US$35,33 | -0,41% | -0,19% | - | - | - |
| 7283 |  Artificial Shiba ASHIBA | US$0,000006700 | 2,90% | 0,92% | - | - | - |
| 7284 |  Wally Bot WALLY | US$0,01222 | 3,71% | -5,27% | - | - | - |
| 7285 |  DarkRoute (darkroute.exchange) DARK | US$0,00001477 | -5,68% | -14,65% | - | - | - |
| 7286 |  MemePad MEPAD | US$0,0006937 | 5,38% | -0,11% | - | - | - |
| 7287 |  Artificial Cat (artificialcat.meme) AC | US$0,000005000 | 1,97% | -4,88% | - | - | - |
| 7288 |  Bonfire BONFIRE | US$0,00000001000 | 1,51% | 3,46% | - | - | - |
| 7289 | ![[COMMUNITY] FLAP](https://cdn.matauangkripto.com/images/coins/32x32/42292.png){kind=small} [COMMUNITY] FLAP FLAP | US$0,0003907 | 1,26% | 3,33% | - | - | - |
| 7290 |  staked ETH (steth.pro) STETH | US$2.499,40 | 2,35% | 3,46% | - | - | - |
| 7291 |  PepeCoin PEPE | - | 0,00% | -4,40% | - | - | - |
| 7292 |  GreenTrust GNT | - | 2,06% | 3,87% | - | - | - |
| 7293 |  Artificial Baby Inu (artificialbabyinu.com) ABI | US$0,000007360 | 0,30% | -18,79% | - | - | - |
| 7294 |  GMFAM GMFAM | - | 0,00% | -4,22% | - | - | - |
| 7295 |  UiPath Inc (Derivatives) PATH | US$13,61 | 1,72% | 5,56% | - | - | - |
| 7296 |  AMC Entertainment Holdings Inc (Derivatives) AMC | US$3,02 | -1,08% | 4,98% | - | - | - |
| 7297 |  Cypherpunk Technologies Inc (Derivatives) CYPH | US$3,09 | 7,14% | 21,99% | - | - | - |
| 7298 |  Arista Networks Inc (Derivatives) ANET | US$182,65 | -1,73% | -5,19% | - | - | - |
| 7299 |  Hut 8 Corp (Derivatives) HUT | US$70,25 | -1,42% | -3,47% | - | - | - |
| 7300 |  Chevron Corporation (Derivatives) CVX | US$227,55 | 0,98% | 1,81% | - | - | - |
Tabel di atas menampilkan halaman 146 dari total 163 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.