Kripto: 40.193 Bursa: 988 Kapitalisasi Pasar: Rp 41.951 Triliun Volume 24j: Rp 1.536 Triliun Dominasi: BTC: 59,8%, ETH: 10,2%

Data Historis Harga Kripto 21/10/2026

Daftar harga kripto yang direkam pada tanggal 21/10/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7101SK Hynix (Derivatives) SK Hynix (Derivatives) SKHYUS$140,80-1,89%-0,40%---
7102GraniteShares 2x Long INTC Daily ETF (Derivatives) GraniteShares 2x Long INTC Daily ETF (Derivatives) INTWUS$17,52-7,92%-10,34%---
7103Tradr 2X Long SNDK Daily ETF (Derivatives) Tradr 2X Long SNDK Daily ETF (Derivatives) SNXXUS$9,79-7,35%-2,11%---
7104State Street SPDR S&P Biotech ETF (Derivatives) State Street SPDR S&P Biotech ETF (Derivatives) XBIUS$152,50-0,58%4,03%---
7105CEA Industries Inc (Derivatives) CEA Industries Inc (Derivatives) BNCUS$5,588,53%15,18%---
7106Forward Industries Inc (Derivatives) Forward Industries Inc (Derivatives) FWDIUS$7,465,04%10,73%---
7107YouCoin YouCoin UCONUS$2,870,47%0,56%---
7108Snowflake Inc (Derivatives) Snowflake Inc (Derivatives) SNOWUS$321,760,09%-2,17%---
7109Dypius [Old] Dypius [Old] DYPUS$0,0022072,06%2,65%---
7110KharYsma Coins KharYsma Coins KHACNUS$549,550,01%0,04%---
7111ChangXin Memory Technologies (Derivatives) ChangXin Memory Technologies (Derivatives) CXMTUS$6,14-1,85%-6,76%---
7112Direxion Daily Semiconductor Bear 3X Shares (Derivatives) Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXSUS$46,546,72%3,13%---
7113Direxion Daily Small Cap Bear 3X ETF (Derivatives) Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZAUS$48,961,24%-4,52%---
7114Tencent Holdings (Derivatives) Tencent Holdings (Derivatives) 0700US$397,51-3,96%-4,48%---
7115SOSANA SOSANA SOSANAUS$0,057532,63%5,54%---
7116enqAI enqAI enqAIUS$0,000093630,00%-9,09%---
7117ABC PoS Pool ABC PoS Pool ABCUS$0,33580,01%-6,66%---
7118SoFi Technologies Inc (Derivatives) SoFi Technologies Inc (Derivatives) SOFIUS$14,790,36%5,06%---
7119Xiaomi (Derivatives) Xiaomi (Derivatives) XIAOMIUS$3,42-1,41%3,50%---
7120Nock Finance Nock Finance NOCKUS$0,0000056002,02%2,04%---
7121WAXE WAXE WAXEUS$4,763,15%-10,08%---
7122Crynux (crynux.io) Crynux (crynux.io) CNXUS$0,001562-3,41%-16,77%---
7123Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) TMFUS$28,422,50%5,25%---
7124ProShares UltraShort 20+ Year Treasury (Derivatives) ProShares UltraShort 20+ Year Treasury (Derivatives) TBTUS$39,77-1,28%-3,02%---
7125ProShares Bitcoin ETF (Derivatives) ProShares Bitcoin ETF (Derivatives) BITOUS$11,211,47%3,04%---
7126Catecoin (cate.life) Catecoin (cate.life) CATE-0,00%9,53%---
7127Perproject Perproject PERUS$0,0019660,00%0,00%---
7128Wise Token Wise Token WISEUS$0,13642,45%3,34%---
7129Bobo Bobo BOBO-0,83%2,77%---
7130OCEAN (oceanbnb.vip) OCEAN (oceanbnb.vip) OCEAN-0,55%-1,94%---
7131PayPal Holdings Inc (Derivatives) PayPal Holdings Inc (Derivatives) PYPLUS$57,05-0,06%1,82%---
7132Goldman Sachs Group Inc (Derivatives) Goldman Sachs Group Inc (Derivatives) GSUS$899,201,38%2,31%---
7133Okta Inc (Derivatives) Okta Inc (Derivatives) OKTAUS$207,736,64%0,00%---
7134NVDA RTX STOCKS NVDA RTX STOCKS RTXUS$0,00001437-5,76%22,34%---
7135Axe Compute Inc (Derivatives) Axe Compute Inc (Derivatives) AGPUUS$8,814,11%1,04%---
7136Baby Asteroid (asteroid.today) Baby Asteroid (asteroid.today) BABYASTEROID-0,00%13,23%---
7137Gigadevice Semiconductor Inc (Derivatives) Gigadevice Semiconductor Inc (Derivatives) GIGADEVUS$43,98-0,80%3,44%---
7138Mumu (mumucommunity.vip) Mumu (mumucommunity.vip) MUMU-4,99%11,62%---
7139Yushu Technology Co (Derivatives) Yushu Technology Co (Derivatives) UNITREEUS$76,19-1,12%23,65%---
7140Venus Filecoin Venus Filecoin vFILUS$0,021822,09%-3,72%---
7141Coca-Cola Co (Derivatives) Coca-Cola Co (Derivatives) KOUS$92,65-0,39%0,63%---
7142Roundhill Neocloud ETF (Derivatives) Roundhill Neocloud ETF (Derivatives) NCLDUS$16,83-4,66%-3,75%---
7143Roundhill Photonics & Optics ETF (Derivatives) Roundhill Photonics & Optics ETF (Derivatives) LYTEUS$20,21-2,31%-4,09%---
7144SAIZ SAIZ SAIZUS$0,5995-9,08%-9,05%---
7145Etica Etica ETIUS$0,013824,54%0,33%---
7146LP 3pool Curve LP 3pool Curve 3CRVUS$1,04-0,02%-0,93%---
7147Mandala Exchange Token Mandala Exchange Token MDXUS$0,00079420,00%0,00%---
7148Bull Market Bull Market BULLUS$0,000072840,00%-2,18%---
7149GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) SKUUUS$15,94-4,21%-2,65%---
7150GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) SKDDUS$11,314,17%-0,35%---

Tabel di atas menampilkan halaman 143 dari total 163 halaman. Menampilkan hasil dari 7101 sampai 7150.

143/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 21/10/2026 - Halaman 143 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan