Data Historis Harga Kripto 21/10/2026
Daftar harga kripto yang direkam pada tanggal 21/10/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$84.011,97 | 1,29% | 3,00% | US$1.688.754.485.601 | US$30.470.182.680 | 20.101.356 BTC |
| 2 |  Ethereum ETH | US$2.470,77 | 0,98% | 2,17% | US$301.802.882.081 | US$13.271.819.478 | 122.149.510 ETH |
| 3 |  Tether USDt USDT | US$0,9992 | 0,03% | 0,05% | US$182.684.081.977 | US$66.367.920.070 | 182.831.230.624 USDT |
| 4 |  BNB BNB | US$745,87 | 0,68% | 2,28% | US$98.090.596.270 | US$1.394.660.293 | 131.511.947 BNB |
| 5 |  XRP XRP | US$1,36 | 2,19% | 2,54% | US$86.084.837.472 | US$2.238.710.865 | 63.129.671.205 XRP |
| 6 |  USDC USDC | US$0,9999 | 0,01% | 0,00% | US$72.653.107.137 | US$13.209.966.523 | 72.661.815.947 USDC |
| 7 |  Solana SOL | US$106,79 | 0,35% | 2,61% | US$62.966.038.187 | US$2.490.313.714 | 589.604.661 SOL |
| 8 |  TRON TRX | US$0,3306 | -0,13% | -0,49% | US$31.407.664.111 | US$422.939.774 | 95.007.283.215 TRX |
| 9 |  Zcash ZEC | US$1.311,60 | 4,36% | 14,55% | US$22.202.844.567 | US$1.233.365.139 | 16.928.005 ZEC |
| 10 |  Hyperliquid HYPE | US$80,58 | 0,30% | -0,26% | US$20.454.930.278 | US$918.864.025 | 253.846.006 HYPE |
| 11 |  Dogecoin DOGE | US$0,08187 | 0,07% | 0,21% | US$14.092.170.805 | US$585.227.502 | 172.135.593.127 DOGE |
| 12 |  Monero XMR | US$622,43 | 3,58% | 13,20% | US$11.714.672.483 | US$250.800.503 | 18.820.744 XMR |
| 13 |  Chainlink LINK | US$12,48 | 1,33% | 0,53% | US$9.339.817.651 | US$262.079.455 | 748.099.970 LINK |
| 14 |  UNUS SED LEO LEO | US$9,04 | -0,02% | 0,10% | US$8.311.176.823 | US$174.758 | 919.857.852 LEO |
| 15 |  Cardano ADA | US$0,2250 | 0,53% | -2,10% | US$8.282.355.009 | US$287.918.810 | 36.813.948.001 ADA |
| 16 |  NEAR Protocol NEAR | US$5,24 | 6,48% | 7,56% | US$6.867.275.331 | US$1.415.424.154 | 1.309.588.171 NEAR |
| 17 |  Stellar XLM | US$0,1835 | 0,84% | 0,63% | US$6.463.285.316 | US$139.215.356 | 35.224.555.256 XLM |
| 18 |  Bitcoin Cash BCH | US$285,93 | 1,02% | 6,65% | US$5.748.905.310 | US$186.094.223 | 20.106.084 BCH |
| 19 |  Litecoin LTC | US$61,45 | -0,13% | 3,81% | US$4.777.704.396 | US$247.827.126 | 77.743.967 LTC |
| 20 |  Ethena USDe USDe | US$0,9996 | -0,02% | 0,03% | US$4.656.408.219 | US$24.131.465 | 4.658.244.080 USDe |
| 21 |  Uniswap UNI | US$7,43 | 0,02% | 3,63% | US$4.644.158.780 | US$593.475.778 | 624.642.422 UNI |
| 22 |  Dai DAI | US$0,9999 | 0,02% | 0,01% | US$4.542.756.456 | US$22.266.198 | 4.543.160.571 DAI |
| 23 |  Canton CC | US$0,1114 | 6,15% | -3,16% | US$4.443.703.273 | US$25.548.793 | 39.892.053.356 CC |
| 24 |  Avalanche AVAX | US$9,65 | -0,97% | -3,46% | US$4.282.870.265 | US$386.814.169 | 443.894.447 AVAX |
| 25 |  Sui SUI | US$1,03 | -0,19% | 0,56% | US$4.230.999.419 | US$473.027.090 | 4.118.270.448 SUI |
| 26 |  World Liberty Financial USD USD1 | US$0,9989 | 0,01% | -0,01% | US$3.962.101.515 | US$1.045.550.980 | 3.966.507.620 USD1 |
| 27 |  Gram (prev. Toncoin) GRAM | US$1,36 | 0,67% | 0,15% | US$3.843.111.889 | US$56.848.165 | 2.832.472.054 GRAM |
| 28 |  Hedera HBAR | US$0,08379 | -0,56% | -0,70% | US$3.689.097.168 | US$90.963.934 | 44.027.157.625 HBAR |
| 29 |  Global Dollar USDG | US$1,00 | 0,01% | 0,02% | US$3.161.242.999 | US$510.522.961 | 3.160.890.347 USDG |
| 30 |  Bittensor TAO | US$271,45 | -0,80% | 0,47% | US$3.160.664.664 | US$180.924.331 | 11.643.715 TAO |
| 31 |  Shiba Inu SHIB | US$0,000005150 | 0,40% | 1,49% | US$3.035.639.835 | US$45.918.546 | 589.238.297.222.512 SHIB |
| 32 |  Tether Gold XAUt | US$4.121,90 | 0,20% | 0,38% | US$3.006.611.480 | US$188.571.660 | 729.424 XAUt |
| 33 |  Cronos CRO | US$0,05825 | 1,09% | 0,51% | US$2.955.236.335 | US$3.414.644 | 50.732.899.196 CRO |
| 34 |  PayPal USD PYUSD | US$0,9999 | -0,01% | 0,00% | US$2.924.010.541 | US$50.132.507 | 2.924.251.274 PYUSD |
| 35 |  Ethena ENA | US$0,2132 | 8,68% | 9,07% | US$2.858.330.203 | US$544.929.903 | 13.406.250.000 ENA |
| 36 |  Quant QNT | US$204,62 | 5,05% | 0,12% | US$2.470.335.803 | US$99.288.641 | 12.072.738 QNT |
| 37 |  OKB OKB | US$115,85 | 0,41% | -5,23% | US$2.432.876.045 | US$24.243.946 | 21.000.000 OKB |
| 38 |  Aave AAVE | US$154,71 | 0,15% | 0,40% | US$2.388.145.673 | US$249.056.224 | 15.436.590 AAVE |
| 39 |  Pump.fun PUMP | US$0,005106 | 5,34% | 7,28% | US$2.357.599.603 | US$192.640.266 | 461.738.932.696 PUMP |
| 40 |  Ripple USD RLUSD | US$1,00 | 0,00% | 0,02% | US$2.356.115.367 | US$262.058.039 | 2.356.032.947 RLUSD |
| 41 |  Ondo ONDO | US$0,4599 | 1,52% | 3,49% | US$2.239.284.621 | US$136.000.865 | 4.869.330.647 ONDO |
| 42 |  Worldcoin WLD | US$0,5825 | -0,93% | 18,02% | US$2.225.104.550 | US$402.807.021 | 3.819.848.877 WLD |
| 43 |  Polkadot DOT | US$1,14 | -0,73% | -0,44% | US$1.949.918.480 | US$105.105.745 | 1.708.472.457 DOT |
| 44 |  Aster ASTER | US$0,7164 | 0,08% | 2,56% | US$1.937.394.022 | US$57.835.130 | 2.704.529.095 ASTER |
| 45 |  Pepe PEPE | US$0,000004630 | 1,62% | 13,81% | US$1.914.265.167 | US$307.470.757 | 413.772.350.098.213 PEPE |
| 46 |  Mantle MNT | US$0,5562 | 3,96% | 6,43% | US$1.836.608.176 | US$26.543.353 | 3.302.003.383 MNT |
| 47 |  PAX Gold PAXG | US$4.125,16 | 0,16% | 0,20% | US$1.821.974.009 | US$96.876.111 | 441.674 PAXG |
| 48 |  World Liberty Financial WLFI | US$0,05644 | 1,57% | -0,91% | US$1.793.519.890 | US$37.086.536 | 31.779.563.286 WLFI |
| 49 |  Sky SKY | US$0,07530 | -1,17% | 5,50% | US$1.764.220.866 | US$13.509.792 | 23.428.305.423 SKY |
| 50 |  USDD USDD | US$0,9980 | -0,08% | -0,07% | US$1.762.442.014 | US$2.490.674 | 1.765.964.831 USDD |
Tabel di atas menampilkan halaman 1 dari total 163 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.