Data Historis Harga Kripto 21/10/2026
Daftar harga kripto yang direkam pada tanggal 21/10/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Sentient SENT | US$0,02283 | 5,31% | 18,38% | US$165.261.930 | US$15.106.824 | 7.237.878.887 SENT |
| 152 |  Onyxcoin XCN | US$0,004083 | -0,45% | -0,89% | US$164.146.869 | US$10.512.799 | 40.200.796.098 XCN |
| 153 |  ZKsync ZK | US$0,01467 | -0,87% | -6,28% | US$161.734.367 | US$17.882.201 | 11.023.565.610 ZK |
| 154 |  Neo NEO | US$2,29 | 0,49% | -1,24% | US$161.509.701 | US$3.865.902 | 70.538.831 NEO |
| 155 |  Beam BEAM | US$0,003141 | -1,78% | 5,68% | US$161.132.746 | US$9.026.746 | 51.300.184.687 BEAM |
| 156 |  Sonic S | US$0,05586 | -2,94% | 3,13% | US$160.868.424 | US$15.366.050 | 2.880.000.000 S |
| 157 |  GoМining GOMINING | US$0,3896 | 5,57% | 2,14% | US$156.869.027 | US$21.157.496 | 402.688.940 GOMINING |
| 158 |  MX Token MX | US$1,68 | -3,25% | -10,87% | US$154.198.409 | US$10.415.291 | 91.837.334 MX |
| 159 |  Fartcoin FARTCOIN | US$0,1539 | 4,69% | -0,93% | US$153.864.427 | US$15.193.236 | 999.998.256 FARTCOIN |
| 160 |  DeXe DEXE | US$1,79 | -0,14% | -0,92% | US$149.852.005 | US$11.248.200 | 83.733.847 DEXE |
| 161 |  Chiliz CHZ | US$0,01406 | 1,44% | -0,58% | US$148.446.810 | US$13.771.570 | 10.559.985.172 CHZ |
| 162 |  Vision VSN | US$0,04026 | 0,75% | -4,86% | US$147.617.929 | US$2.778.358 | 3.666.931.314 VSN |
| 163 |  ApeCoin APE | US$0,1470 | 0,61% | 2,21% | US$147.046.790 | US$14.274.397 | 1.000.000.000 APE |
| 164 |  0G 0G | US$0,2394 | 1,68% | -2,59% | US$143.683.627 | US$11.288.387 | 600.073.664 0G |
| 165 |  Telcoin TEL | US$0,001444 | -2,32% | -17,48% | US$139.087.175 | US$1.539.870 | 96.308.413.242 TEL |
| 166 |  BUILDon B | US$0,1388 | 4,38% | -0,31% | US$138.833.489 | US$3.344.350 | 1.000.000.000 B |
| 167 |  eCash XEC | US$0,000006770 | 2,46% | 1,38% | US$136.098.887 | US$3.166.674 | 20.100.204.672.580 XEC |
| 168 |  SuperVerse SUPER | US$0,2070 | 7,27% | 1,96% | US$135.185.699 | US$13.707.142 | 653.162.626 SUPER |
| 169 |  1inch 1INCH | US$0,09479 | 1,06% | 1,20% | US$135.118.089 | US$4.276.643 | 1.425.454.609 1INCH |
| 170 |  AWE AWE | US$0,06944 | 0,67% | 8,53% | US$134.875.697 | US$3.618.392 | 1.942.420.283 AWE |
| 171 |  GEODNET GEOD | US$0,2853 | 1,36% | 13,98% | US$134.639.460 | US$3.813.783 | 471.897.635 GEOD |
| 172 |  AIOZ Network AIOZ | US$0,1019 | -5,68% | -5,35% | US$130.964.039 | US$10.138.678 | 1.285.764.746 AIOZ |
| 173 |  SafePal SFP | US$0,2561 | 1,38% | -3,08% | US$128.057.500 | US$4.612.682 | 500.000.000 SFP |
| 174 |  Aethir ATH | US$0,006149 | 9,09% | 2,70% | US$123.761.701 | US$25.327.407 | 20.128.764.593 ATH |
| 175 |  Plume PLUME | US$0,01810 | -0,97% | -8,73% | US$123.398.698 | US$17.992.363 | 6.818.258.282 PLUME |
| 176 |  Humanity H | US$0,05840 | 2,61% | 6,03% | US$121.137.968 | US$1.343.187 | 2.074.264.717 H |
| 177 |  Reserve Rights RSR | US$0,001908 | -0,04% | -3,34% | US$119.379.923 | US$7.869.646 | 62.553.174.091 RSR |
| 178 |  edgeX EDGE | US$0,3398 | 14,44% | 6,52% | US$118.942.264 | US$5.940.568 | 350.000.000 EDGE |
| 179 |  Golem GLM | US$0,1173 | -0,79% | -2,56% | US$117.297.769 | US$1.977.074 | 1.000.000.000 GLM |
| 180 |  DeepBook Protocol DEEP | US$0,01980 | -0,65% | -17,58% | US$116.500.221 | US$4.666.211 | 5.882.887.897 DEEP |
| 181 |  Horizen ZEN | US$6,29 | 2,84% | 4,60% | US$116.287.669 | US$21.668.737 | 18.482.736 ZEN |
| 182 |  Orca ORCA | US$1,90 | 7,52% | -2,72% | US$115.394.594 | US$25.200.854 | 60.798.735 ORCA |
| 183 |  MultiversX EGLD | US$3,72 | 0,19% | 2,46% | US$115.276.710 | US$3.668.702 | 31.005.929 EGLD |
| 184 |  DoubleZero 2Z | US$0,03181 | 5,69% | -5,38% | US$110.411.624 | US$9.554.026 | 3.471.417.500 2Z |
| 185 |  Cash Cat CASHCAT | US$0,1100 | -5,95% | -11,78% | US$110.012.091 | US$15.750.544 | 1.000.000.000 CASHCAT |
| 186 |  Cap CAP | US$0,06923 | 0,78% | -6,16% | US$107.994.635 | US$9.171.327 | 1.560.000.000 CAP |
| 187 |  Prom PROM | US$5,89 | 17,06% | 16,56% | US$107.514.869 | US$14.088.825 | 18.250.000 PROM |
| 188 |  Genius Terminal GENIUS | US$0,3100 | 1,52% | -2,83% | US$103.978.001 | US$12.568.397 | 335.377.059 GENIUS |
| 189 |  Walrus WAL | US$0,03922 | -0,72% | -32,13% | US$102.660.349 | US$8.689.848 | 2.617.291.667 WAL |
| 190 |  dYdX DYDX | US$0,1206 | 1,95% | -5,53% | US$102.035.204 | US$3.003.571 | 846.094.216 DYDX |
| 191 |  Gala GALA | US$0,001947 | -1,38% | -5,00% | US$98.854.464 | US$38.376.195 | 50.777.024.141 GALA |
| 192 |  peaq PEAQ | US$0,03758 | -1,25% | -5,34% | US$97.204.691 | US$1.757.963 | 2.586.838.058 PEAQ |
| 193 |  Wormhole W | US$0,01440 | 7,55% | -5,60% | US$95.958.075 | US$141.099.208 | 6.664.011.142 W |
| 194 |  0x Protocol ZRX | US$0,1128 | 0,87% | -1,39% | US$95.675.998 | US$3.322.265 | 848.396.563 ZRX |
| 195 |  Four FORM | US$0,2502 | 0,40% | -3,57% | US$95.557.688 | US$7.457.877 | 381.867.255 FORM |
| 196 |  USD.AI CHIP | US$0,04773 | 6,92% | -6,06% | US$95.454.820 | US$27.813.892 | 2.000.000.000 CHIP |
| 197 |  Altlayer ALT | US$0,01295 | 29,54% | 60,45% | US$95.428.053 | US$149.216.699 | 7.367.106.449 ALT |
| 198 |  Mina MINA | US$0,07397 | 3,38% | -0,13% | US$95.214.935 | US$14.687.744 | 1.287.249.413 MINA |
| 199 |  FUNToken FUN | US$0,008801 | -0,29% | -0,01% | US$95.105.166 | US$3.767.144 | 10.806.201.658 FUN |
| 200 |  Qtum QTUM | US$0,8892 | 1,31% | -3,65% | US$94.373.076 | US$5.888.023 | 106.132.505 QTUM |
Tabel di atas menampilkan halaman 4 dari total 163 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.