Data Historis Harga Kripto 21/10/2026
Daftar harga kripto yang direkam pada tanggal 21/10/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  AKEDO AKE | US$0,02381 | -27,21% | -12,59% | US$542.755.408 | US$30.173.732 | 22.796.250.000 AKE |
| 252 |  SolvBTC SolvBTC | US$84.248,52 | 1,88% | 4,12% | US$534.486.535 | - | 6.344 SolvBTC |
| 253 |  Quack AI Q | US$0,1111 | -10,22% | 118,24% | US$522.709.065 | US$38.060.569 | 4.706.880.591 Q |
| 254 |  Bond USD0 bUSD0 | US$0,9762 | 0,01% | 0,10% | US$511.951.500 | - | 524.459.771 bUSD0 |
| 255 |  Circle Wrapped Bitcoin cirBTC | US$84.070,61 | 1,38% | 3,08% | US$510.091.758 | US$9.698.495 | 6.067 cirBTC |
| 256 |  USDai USDAI | US$1,00 | 0,00% | 0,03% | US$501.407.369 | US$3.688.502 | 501.351.126 USDAI |
| 257 |  Coinbase Wrapped Staked ETH cbETH | US$2.829,84 | 1,22% | 2,55% | US$487.432.023 | US$5.942.545 | 172.247 cbETH |
| 258 |  Ethena Labs (USDtb) USDtb | US$0,9998 | 0,00% | 0,04% | US$477.268.038 | US$616.207 | 477.362.144 USDtb |
| 259 |  Polymarket USD PUSD | US$1,00 | 0,03% | 0,03% | US$469.386.492 | US$31.978,38 | 469.334.142 PUSD |
| 260 |  Venus BTC vBTC | US$1.715,88 | 1,50% | 3,27% | US$458.479.795 | - | 267.198 vBTC |
| 261 |  Venus BNB vBNB | US$18,61 | 0,72% | 2,31% | US$420.116.067 | US$420.110.027 | 22.569.015 vBNB |
| 262 |  StakeWise Staked ETH osETH | US$2.672,49 | 1,54% | 2,95% | US$390.499.930 | US$8.803,57 | 146.118 osETH |
| 263 |  Staked Aave stkAAVE | US$154,14 | 1,76% | 0,63% | US$381.556.038 | US$15.678,10 | 2.475.390 stkAAVE |
| 264 |  Unibase UB | US$0,1321 | 4,39% | 13,70% | US$330.232.617 | US$4.582.712 | 2.500.000.000 UB |
| 265 |  Wrapped XTZ WXTZ | US$0,3194 | 1,70% | 2,76% | US$329.866.738 | - | 1.032.853.731 WXTZ |
| 266 |  Universal BTC UNIBTC | US$83.795,41 | 2,82% | 1,89% | US$322.447.914 | - | 3.848 UNIBTC |
| 267 |  Derive DRV | US$0,4021 | 0,79% | -3,39% | US$296.567.905 | US$15.714.954 | 737.529.683 DRV |
| 268 |  GTBTC GTBTC | US$84.469,26 | 1,56% | 3,17% | US$291.256.624 | US$59.886,99 | 3.448 GTBTC |
| 269 |  Backpack BP | US$1,15 | 4,46% | 14,05% | US$287.146.234 | US$3.522.247 | 249.998.544 BP |
| 270 |  Treehouse ETH TETH | US$3.085,93 | -0,11% | -1,63% | US$276.172.584 | - | 89.494 TETH |
| 271 |  Ribbita by Virtuals TIBBIR | US$0,2682 | 4,83% | 44,27% | US$268.199.387 | US$1.723.193 | 1.000.000.000 TIBBIR |
| 272 |  Wrapped HYPE WHYPE | US$80,61 | 0,37% | -0,28% | US$264.163.343 | US$53.498.509 | 3.277.210 WHYPE |
| 273 |  Frax Staked Ether SFRXETH | US$2.813,65 | 0,00% | -0,79% | US$250.167.755 | - | 88.912 SFRXETH |
| 274 |  Shuffle SHFL | US$0,5050 | 1,89% | -4,15% | US$249.843.849 | US$550.517 | 494.761.600 SHFL |
| 275 |  Beacon ETH BETH | US$2.469,43 | 0,99% | 1,80% | US$249.345.657 | US$9.494.408 | 100.973 BETH |
| 276 |  Ape and Pepe APEPE | US$0,000001180 | 0,16% | 0,00% | US$247.662.110 | US$13.953.550 | 210.000.000.000.000 APEPE |
| 277 |  Marinade Staked SOL MSOL | US$150,87 | 0,40% | 2,71% | US$240.872.304 | US$567.991 | 1.596.583 MSOL |
| 278 |  Bitcoin on Rootstock rBTC | US$83.994,04 | 3,21% | 3,15% | US$234.673.478 | - | 2.794 rBTC |
| 279 |  BENQI Liquid Staked AVAX sAVAX | US$12,66 | 0,19% | -1,49% | US$232.058.745 | US$163,84 | 18.330.813 sAVAX |
| 280 |  Legacy Frax Dollar FRAX | US$0,9912 | -0,06% | 0,00% | US$217.370.232 | US$299.956 | 219.310.246 FRAX |
| 281 |  48 Club Token KOGE | US$63,40 | -0,06% | 0,10% | US$214.817.452 | US$41.703,22 | 3.388.228 KOGE |
| 282 |  crvUSD CRVUSD | US$0,9993 | 0,01% | 0,03% | US$212.607.791 | US$8.399.696 | 212.754.011 CRVUSD |
| 283 |  Staked TRX STRX | US$0,4278 | 0,52% | -1,87% | US$207.986.351 | US$6.359.107 | 486.163.596 STRX |
| 284 |  Sanctum Infinity INF | US$155,66 | 0,55% | 2,93% | US$204.296.872 | US$316.983 | 1.312.491 INF |
| 285 |  Solstice USX USX | US$0,9997 | 0,09% | 0,08% | US$203.347.403 | US$3.072.503 | 203.412.787 USX |
| 286 |  Coinbase Wrapped XRP CBXRP | US$1,37 | 2,43% | 2,87% | US$199.561.068 | US$3.871.880 | 145.965.834 CBXRP |
| 287 |  Stader ETHx ETHX | US$2.764,14 | 2,39% | 4,34% | US$195.951.914 | - | 70.891 ETHX |
| 288 |  Wrapped Solana SOL | US$106,93 | 0,47% | 2,66% | US$195.746.430 | US$425.216.601 | 1.830.660 SOL |
| 289 |  EUR CoinVertible EURCV | US$1,12 | 0,08% | 0,39% | US$189.986.399 | US$20.119.551 | 169.091.434 EURCV |
| 290 |  Alaya Governance Token AGT | US$0,05638 | -8,92% | 234,60% | US$183.785.815 | US$57.832.421 | 3.259.912.308 AGT |
| 291 |  ether.fi Staked ETH EETH | US$2.494,11 | 2,86% | 3,48% | US$183.202.704 | - | 73.454 EETH |
| 292 |  Venus USDT vUSDT | US$0,02656 | 0,02% | 0,10% | US$183.074.874 | - | 6.893.864.677 vUSDT |
| 293 |  USAT USAT | US$0,9985 | 0,00% | 0,01% | US$183.047.727 | US$1.111.760 | 183.317.586 USAT |
| 294 |  WeFi WFI | US$2,03 | -0,01% | -0,39% | US$176.308.660 | US$1.864.311 | 86.758.840 WFI |
| 295 |  AUSD AUSD | US$1,0000 | 0,00% | 0,02% | US$173.082.986 | US$606.152 | 173.088.222 AUSD |
| 296 |  Lombard Bridged BTC BTC.b | US$84.077,65 | 1,36% | 3,19% | US$170.298.911 | US$4.893.803 | 2.025 BTC.b |
| 297 |  Wrapped AVAX WAVAX | US$9,66 | -0,88% | -3,45% | US$168.016.759 | US$13.292.622 | 17.393.987 WAVAX |
| 298 |  SwissBorg BORG | US$0,1635 | -0,26% | -1,80% | US$160.632.985 | US$126.920 | 982.252.443 BORG |
| 299 |  Collector Crypt CARDS | US$0,3749 | 10,20% | 20,67% | US$155.611.662 | US$14.951.236 | 415.088.155 CARDS |
| 300 |  Circle Internet Group Tokenized bStocks CRCLB | US$88,78 | 3,09% | 14,88% | US$155.481.452 | US$42.463.167 | 1.751.268 CRCLB |
Tabel di atas menampilkan halaman 6 dari total 163 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.