Data Historis Harga Kripto 21/10/2026
Daftar harga kripto yang direkam pada tanggal 21/10/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Bybit Staked SOL BBSOL | US$125,48 | -0,01% | 2,59% | US$152.959.284 | US$720.871 | 1.219.029 BBSOL |
| 302 |  GUSD GUSD | US$0,9978 | 0,03% | 0,07% | US$149.113.415 | US$96.443,08 | 149.440.000 GUSD |
| 303 |  Non-Playable Coin NPC | US$0,01945 | 2,60% | 4,46% | US$148.297.808 | US$4.790.902 | 7.623.158.715 NPC |
| 304 |  Bedrock BR | US$0,4873 | -24,30% | 20,60% | US$146.998.761 | US$18.391.097 | 301.666.666 BR |
| 305 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$99,20 | 0,15% | -0,48% | US$146.880.766 | US$599.634 | 1.480.686 STRCX |
| 306 |  Ailey ALE | US$0,2681 | 0,13% | 0,33% | US$145.545.148 | US$77.387,50 | 542.777.778 ALE |
| 307 |  SpaceX Tokenized bStocks SPCXB | US$156,70 | -1,70% | 4,40% | US$143.999.115 | US$140.104.210 | 918.942 SPCXB |
| 308 |  Joseon Mun JSM | US$0,0004373 | 0,17% | 0,23% | US$138.395.742 | US$207.208 | 316.470.000.000 JSM |
| 309 |  DGrid AI DGAI | US$0,9108 | -0,98% | -0,55% | US$136.626.921 | US$248.855.464 | 150.000.000 DGAI |
| 310 |  CoinEx Token CET | US$0,1921 | 0,64% | 1,06% | US$136.152.245 | - | 708.633.582 CET |
| 311 |  JPool Staked SOL (JSOL) JSOL | US$146,39 | -1,12% | 1,55% | US$131.852.253 | US$308,75 | 900.692 JSOL |
| 312 |  MicroStrategy tokenized stock (xStock) MSTRX | US$151,73 | 5,22% | 7,00% | US$130.578.765 | US$13.150.903 | 860.603 MSTRX |
| 313 |  Wrapped Chiliz WCHZ | US$0,01416 | 3,51% | 0,21% | US$130.342.921 | US$1.507,23 | 9.206.791.217 WCHZ |
| 314 |  Kinetiq KNTQ | US$0,4137 | 17,89% | 35,34% | US$130.303.687 | US$4.131.621 | 314.983.795 KNTQ |
| 315 |  Wrapped Fantom WFTM | US$0,05589 | -2,06% | 1,79% | US$121.890.657 | US$24,89 | 2.180.800.150 WFTM |
| 316 |  lium SN51 | US$30,35 | 1,48% | 2,94% | US$115.912.994 | US$2.119.370 | 3.819.578 SN51 |
| 317 |  Bulla BULLA | US$0,1145 | 62,00% | 63,36% | US$114.474.000 | US$6.837.287 | 1.000.000.000 BULLA |
| 318 |  Circle tokenized stock (xStock) CRCLX | US$88,86 | 3,22% | 14,45% | US$113.381.440 | US$38.178.267 | 1.275.934 CRCLX |
| 319 |  ViciCoin VCNT | US$18,55 | -0,20% | -0,33% | US$112.956.041 | US$454.584 | 6.089.112 VCNT |
| 320 |  Rollbit Coin RLB | US$0,07216 | -1,35% | 3,06% | US$111.940.752 | US$72.852,46 | 1.551.253.716 RLB |
| 321 |  Strategy Tokenized bStocks MSTRB | US$151,78 | 5,25% | 7,16% | US$110.890.634 | US$34.277.850 | 730.587 MSTRB |
| 322 |  Renzo Restaked ETH EZETH | US$2.695,00 | 1,34% | 2,65% | US$107.408.503 | US$11.656,21 | 39.855 EZETH |
| 323 |  Huma Finance HUMA | US$0,02989 | 3,71% | -8,41% | US$105.940.545 | US$11.345.811 | 3.544.184.892 HUMA |
| 324 |  SoSoValue SOSO | US$0,3061 | -6,74% | -0,05% | US$104.695.115 | US$4.130.516 | 342.001.548 SOSO |
| 325 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$88,83 | 3,23% | 15,37% | US$102.973.525 | US$5.332.598 | 1.159.183 CRCLon |
| 326 |  Frax USD FRXUSD | US$0,9999 | 0,01% | 0,02% | US$102.803.570 | US$2.134.454 | 102.811.701 FRXUSD |
| 327 |  STONK (stonkfun.xyz) STONK | US$0,1298 | 3,60% | 17,38% | US$102.218.382 | US$15.645.662 | 787.232.269 STONK |
| 328 |  Stronghold SHx SHX | US$0,005749 | 0,91% | -4,50% | US$101.170.622 | US$975.274 | 17.598.675.993 SHX |
| 329 |  Wrapped peaq WPEAQ | US$0,03785 | -0,20% | -5,54% | US$97.912.206 | US$23.319,47 | 2.586.838.076 WPEAQ |
| 330 |  BlazeStake Staked SOL BSOL | US$141,47 | 0,56% | 2,98% | US$93.643.244 | US$105.187 | 661.913 BSOL |
| 331 |  Dog (Bitcoin) DOG | US$0,0009275 | 2,10% | -2,50% | US$92.746.088 | US$918.791 | 100.000.000.000 DOG |
| 332 |  Invesco QQQ Trust Tokenized bStocks QQQB | US$719,37 | -0,46% | -0,38% | US$92.709.163 | US$20.189.049 | 128.876 QQQB |
| 333 |  WEMIX WEMIX | US$0,1840 | 0,30% | 1,11% | US$92.011.128 | US$464.729 | 500.031.478 WEMIX |
| 334 |  GMX GMX | US$8,38 | 4,73% | -0,73% | US$89.561.880 | US$3.298.955 | 10.687.477 GMX |
| 335 |  YZY MONEY YZY | US$0,2941 | 1,91% | 1,18% | US$89.090.772 | US$15,59 | 302.975.522 YZY |
| 336 |  Official Melania Meme MELANIA | US$0,08663 | 2,58% | -0,25% | US$86.634.533 | US$9.498.314 | 999.995.530 MELANIA |
| 337 |  Numeraire NMR | US$11,25 | -0,79% | -7,51% | US$85.758.813 | US$15.784.200 | 7.621.023 NMR |
| 338 |  Cheems (cheems.pet) CHEEMS | US$0,0000004600 | 0,99% | -3,58% | US$85.668.350 | US$954.170 | 187.495.034.775.398 CHEEMS |
| 339 |  Safe SAFE | US$0,1089 | 0,98% | -4,29% | US$85.257.580 | US$1.085.132 | 783.165.161 SAFE |
| 340 |  Livepeer LPT | US$1,68 | 0,62% | -4,99% | US$83.582.670 | US$7.428.550 | 49.688.955 LPT |
| 341 |  Gas GAS | US$1,28 | 0,87% | -3,50% | US$83.066.526 | US$667.324 | 64.992.331 GAS |
| 342 |  FTX Token FTT | US$0,2523 | -1,20% | -3,69% | US$82.990.117 | US$1.036.785 | 328.895.104 FTT |
| 343 |  ORDI ORDI | US$3,92 | 0,74% | -2,10% | US$82.251.436 | US$11.923.771 | 21.000.000 ORDI |
| 344 |  RedStone RED | US$0,1487 | 5,59% | -5,77% | US$82.022.842 | US$3.500.372 | 551.687.109 RED |
| 345 |  Artificial Inu AI | US$0,08189 | 1,54% | -17,44% | US$81.876.565 | US$13.798.486 | 999.837.489 AI |
| 346 |  ECOMI OMI | US$0,0002873 | 0,87% | 6,57% | US$81.170.705 | US$1.366.336 | 282.560.283.956 OMI |
| 347 |  MarsCoin MARSCOIN | US$0,08097 | 2,39% | -1,63% | US$80.968.096 | US$26.790.651 | 1.000.000.000 MARSCOIN |
| 348 |  Yearn YFI | US$2.242,36 | -0,32% | -0,75% | US$80.895.334 | US$2.566.747 | 36.076 YFI |
| 349 |  Pharos PROS | US$0,5960 | -3,73% | 2,46% | US$80.817.192 | US$3.948.612 | 135.600.000 PROS |
| 350 |  Lorenzo staked USD1+ SUSD1+ | US$1,03 | 0,00% | -0,05% | US$79.537.220 | - | 77.337.711 SUSD1+ |
Tabel di atas menampilkan halaman 7 dari total 163 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.