Data Historis Harga Kripto 21/10/2026
Daftar harga kripto yang direkam pada tanggal 21/10/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Plasma XPL | US$0,08196 | 4,78% | 2,25% | US$371.538.406 | US$70.220.235 | 4.533.333.333 XPL |
| 102 |  Falcon Finance FF | US$0,1071 | -3,84% | 3,23% | US$358.026.800 | US$14.500.792 | 3.343.055.555 FF |
| 103 |  SPX6900 SPX | US$0,3779 | -0,28% | 5,44% | US$351.788.594 | US$4.760.834 | 930.993.090 SPX |
| 104 |  Tezos XTZ | US$0,3153 | 0,72% | 2,12% | US$346.706.239 | US$5.520.134 | 1.099.434.250 XTZ |
| 105 |  Lido DAO LDO | US$0,4042 | -1,70% | 0,79% | US$335.300.355 | US$52.132.794 | 829.567.764 LDO |
| 106 |  Pieverse PIEVERSE | US$1,07 | 1,86% | -8,92% | US$322.671.105 | US$12.730.095 | 300.352.220 PIEVERSE |
| 107 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01652 | -0,16% | -0,68% | US$317.606.331 | US$19.834.115 | 19.222.181.989 SUN |
| 108 |  Kite KITE | US$0,1222 | 0,68% | -3,05% | US$313.707.576 | US$11.446.572 | 2.568.106.309 KITE |
| 109 |  Immutable IMX | US$0,1558 | 1,47% | -6,81% | US$311.656.621 | US$8.110.974 | 2.000.000.000 IMX |
| 110 |  First Digital USD FDUSD | US$0,9982 | 0,03% | 0,15% | US$304.078.766 | US$251.732.766 | 304.631.131 FDUSD |
| 111 |  Gnosis GNO | US$113,96 | -0,44% | -0,42% | US$300.789.971 | US$882.582 | 2.639.508 GNO |
| 112 |  Optimism OP | US$0,1287 | -0,77% | -8,38% | US$295.885.846 | US$71.269.352 | 2.299.624.975 OP |
| 113 |  Conflux CFX | US$0,05489 | 0,03% | -2,87% | US$288.111.412 | US$14.484.775 | 5.249.202.519 CFX |
| 114 |  Bonk BONK | US$0,000003210 | 4,51% | 2,93% | US$282.418.103 | US$35.902.834 | 87.994.320.715.610 BONK |
| 115 |  The Graph GRT | US$0,02491 | 1,03% | -0,84% | US$274.540.303 | US$21.641.054 | 11.022.795.440 GRT |
| 116 |  Kaia KAIA | US$0,04208 | 0,97% | -5,14% | US$271.337.848 | US$8.962.949 | 6.447.755.553 KAIA |
| 117 |  Basic Attention Token BAT | US$0,1813 | -6,87% | 5,79% | US$271.214.168 | US$33.077.323 | 1.495.724.657 BAT |
| 118 |  Decred DCR | US$15,31 | 3,81% | -5,24% | US$270.250.346 | US$698.673 | 17.657.251 DCR |
| 119 |  Convex Finance CVX | US$2,62 | 9,03% | 38,93% | US$261.368.425 | US$28.934.976 | 99.773.183 CVX |
| 120 |  Monad MON | US$0,02205 | -0,34% | -8,40% | US$260.776.901 | US$18.548.263 | 11.825.165.000 MON |
| 121 |  Terra Classic LUNC | US$0,00004671 | -0,42% | -2,70% | US$257.828.022 | US$8.701.448 | 5.520.111.358.308 LUNC |
| 122 |  Compound COMP | US$25,76 | -0,53% | 13,43% | US$257.609.262 | US$60.582.623 | 10.000.000 COMP |
| 123 |  Jito JTO | US$0,4753 | -1,34% | -2,98% | US$254.317.707 | US$28.144.854 | 535.082.632 JTO |
| 124 |  Arweave AR | US$3,82 | -0,81% | 0,83% | US$250.833.903 | US$14.823.628 | 65.652.466 AR |
| 125 |  Kamino KMNO | US$0,04203 | 6,84% | 12,36% | US$244.218.857 | US$11.191.531 | 5.810.959.268 KMNO |
| 126 |  Ethereum Name Service ENS | US$5,76 | 2,93% | 0,71% | US$243.317.452 | US$11.749.141 | 42.276.451 ENS |
| 127 |  Maple Finance SYRUP | US$0,2014 | -0,15% | -4,69% | US$239.839.166 | US$8.274.748 | 1.191.009.307 SYRUP |
| 128 |  JasmyCoin JASMY | US$0,004781 | -1,84% | 2,77% | US$236.387.601 | US$7.893.270 | 49.444.999.677 JASMY |
| 129 |  EigenCloud EIGEN | US$0,2421 | 2,43% | 0,44% | US$235.759.016 | US$26.512.818 | 973.738.491 EIGEN |
| 130 |  FLOKI FLOKI | US$0,00002460 | -0,09% | -0,79% | US$234.282.648 | US$28.033.853 | 9.524.482.016.013 FLOKI |
| 131 |  AINFT NFT | US$0,0000002400 | -0,95% | -1,64% | US$233.642.573 | US$10.921.109 | 990.105.592.982.875 NFT |
| 132 |  Zebec Network ZBCN | US$0,002286 | 6,96% | 5,72% | US$228.595.247 | US$11.273.535 | 99.998.768.664 ZBCN |
| 133 |  THORChain RUNE | US$0,6826 | 1,54% | 6,92% | US$224.267.362 | US$7.435.236 | 328.532.043 RUNE |
| 134 |  IOTA IOTA | US$0,04747 | 1,92% | 0,06% | US$223.118.905 | US$6.282.702 | 4.700.229.213 IOTA |
| 135 |  Akash Network AKT | US$0,7338 | 0,27% | 7,65% | US$219.442.009 | US$10.135.291 | 299.060.933 AKT |
| 136 |  dogwifhat WIF | US$0,2101 | 2,19% | 4,08% | US$209.840.314 | US$47.570.970 | 998.836.762 WIF |
| 137 |  Zama ZAMA | US$0,08066 | 7,54% | 19,61% | US$206.049.012 | US$45.045.282 | 2.554.634.567 ZAMA |
| 138 |  Fluid FLUID | US$2,44 | 1,27% | -0,57% | US$204.257.967 | US$2.910.675 | 83.696.997 FLUID |
| 139 |  Trust Wallet Token TWT | US$0,4714 | 1,19% | -6,16% | US$202.631.504 | US$3.825.662 | 429.860.515 TWT |
| 140 |  Theta Network THETA | US$0,2018 | -2,33% | 3,02% | US$201.792.896 | US$5.920.733 | 1.000.000.000 THETA |
| 141 |  OriginTrail TRAC | US$0,4019 | 1,55% | -8,67% | US$200.936.324 | US$7.413.352 | 500.000.000 TRAC |
| 142 |  Meteora MET | US$0,3576 | 5,66% | -5,93% | US$197.339.446 | US$15.950.095 | 551.849.682 MET |
| 143 |  SOON SOON | US$0,3107 | 4,19% | 2,71% | US$194.782.763 | US$17.118.574 | 626.883.079 SOON |
| 144 |  Pons PONS | US$0,2848 | 2,63% | -13,36% | US$191.674.056 | US$30.908.013 | 673.053.381 PONS |
| 145 |  Axie Infinity AXS | US$1,06 | 1,20% | -2,09% | US$185.527.082 | US$18.890.011 | 175.597.600 AXS |
| 146 |  Decentraland MANA | US$0,08742 | -0,89% | -2,63% | US$173.611.795 | US$11.538.970 | 1.985.909.567 MANA |
| 147 |  The Sandbox SAND | US$0,05766 | -1,53% | 2,94% | US$169.381.255 | US$32.934.832 | 2.937.639.702 SAND |
| 148 |  Vaulta A | US$0,1003 | 2,51% | -3,26% | US$167.909.540 | US$10.873.590 | 1.674.750.036 A |
| 149 |  Grass GRASS | US$0,6846 | 8,01% | 10,08% | US$166.966.284 | US$27.004.571 | 243.905.091 GRASS |
| 150 |  Useless Coin USELESS | US$0,1666 | 6,33% | -1,17% | US$166.441.452 | US$17.748.458 | 999.078.194 USELESS |
Tabel di atas menampilkan halaman 3 dari total 163 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.