Data Historis Harga Kripto 21/10/2026
Daftar harga kripto yang direkam pada tanggal 21/10/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  aelf ELF | US$0,06221 | 0,37% | -1,47% | US$51.563.848 | US$6.157.049 | 828.860.972 ELF |
| 452 |  Creditcoin CTC | US$0,09350 | 4,01% | -2,59% | US$51.382.215 | US$8.082.292 | 549.564.264 CTC |
| 453 |  SPACE ID ID | US$0,03307 | 1,85% | -1,90% | US$51.162.401 | US$9.550.049 | 1.547.258.440 ID |
| 454 |  LCX LCX | US$0,05367 | 1,27% | 15,40% | US$50.946.525 | US$219.722 | 949.224.759 LCX |
| 455 |  Venus XVS | US$3,08 | 0,92% | -0,27% | US$50.695.722 | US$2.203.012 | 16.449.580 XVS |
| 456 |  Brett (Based) BRETT | US$0,005050 | 1,84% | 1,45% | US$50.499.106 | US$7.559.544 | 9.999.997.545 BRETT |
| 457 |  GoPlus Security GPS | US$0,008611 | 1,13% | 6,55% | US$50.456.848 | US$3.620.482 | 5.859.708.024 GPS |
| 458 |  Dolphin POD | US$0,6043 | -10,48% | -18,05% | US$50.265.259 | US$14.439.508 | 83.180.598 POD |
| 459 |  Toshi TOSHI | US$0,0001182 | -1,06% | 12,00% | US$49.738.329 | US$11.015.872 | 420.658.160.549 TOSHI |
| 460 |  ChainOpera AI COAI | US$0,2627 | -0,28% | 0,15% | US$49.380.262 | US$2.069.459 | 188.000.098 COAI |
| 461 |  Holoworld AI HOLO | US$0,05924 | 1,95% | 1,32% | US$49.295.093 | US$1.998.890 | 832.077.063 HOLO |
| 462 |  Xiaomi Tokenized Stock (xStock) XIAOx | US$3,36 | 0,00% | -1,64% | US$49.271.941 | - | 14.658.200 XIAOx |
| 463 |  Arcium ARX | US$0,2356 | 2,55% | -2,49% | US$49.204.480 | US$3.481.946 | 208.831.342 ARX |
| 464 |  Intel Tokenized bStocks INTCB | US$90,86 | -4,10% | -5,04% | US$49.100.803 | US$23.673.550 | 540.395 INTCB |
| 465 |  BIM BIM | US$1,62 | 1,07% | 2,76% | US$48.709.755 | US$235.139 | 30.000.000 BIM |
| 466 |  Impossible Cloud Network ICNT | US$0,1897 | -8,00% | 73,82% | US$48.000.168 | US$19.745.237 | 253.006.129 ICNT |
| 467 |  Siacoin SC | US$0,0008504 | 3,68% | -1,00% | US$47.641.536 | US$14.652.975 | 56.025.636.522 SC |
| 468 |  Vitalum VAM | US$0,1387 | 0,68% | 2,16% | US$47.111.982 | US$364.604 | 339.718.870 VAM |
| 469 |  Polymesh POLYX | US$0,03539 | 0,81% | -5,37% | US$47.100.402 | US$421.889 | 1.330.920.396 POLYX |
| 470 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$774,93 | -0,28% | 0,00% | US$46.592.590 | US$3.335.558 | 60.125 SPYon |
| 471 |  Zilliqa ZIL | US$0,002254 | 4,93% | -32,34% | US$46.484.772 | US$8.714.306 | 20.621.232.183 ZIL |
| 472 |  NVIDIA tokenized stock (xStock) NVDAX | US$219,92 | -0,52% | 0,89% | US$46.445.053 | US$21.948.835 | 211.186 NVDAX |
| 473 |  Popcat (SOL) POPCAT | US$0,04723 | 0,04% | 4,91% | US$46.284.786 | US$16.239.338 | 979.931.599 POPCAT |
| 474 |  StraitsX USD XUSD | US$1,00 | 0,13% | 0,13% | US$46.186.142 | US$20.495.101 | 46.131.804 XUSD |
| 475 |  Irys IRYS | US$0,01791 | 37,72% | 35,50% | US$45.962.430 | US$116.250.650 | 2.566.813.162 IRYS |
| 476 |  Ronin RON | US$0,05941 | 0,78% | -4,93% | US$45.884.646 | US$859.049 | 772.401.679 RON |
| 477 |  Folks Finance FOLKS | US$2,55 | 3,54% | 33,52% | US$45.868.287 | US$1.101.556 | 17.985.109 FOLKS |
| 478 |  Nano XNO | US$0,3432 | 1,59% | -0,38% | US$45.725.736 | US$256.015 | 133.248.297 XNO |
| 479 |  Espresso ESP | US$0,08757 | 3,02% | -9,78% | US$45.585.792 | US$14.677.542 | 520.550.000 ESP |
| 480 |  ShareX SHARE | US$2,53 | -0,94% | 2,47% | US$45.574.389 | US$2.629.331 | 18.000.000 SHARE |
| 481 |  XYO XYO | US$0,003283 | 0,17% | -2,12% | US$45.524.741 | US$6.681.876 | 13.868.014.196 XYO |
| 482 |  Nasdaq tokenized ETF (xStock) QQQX | US$720,63 | -0,35% | -0,44% | US$45.522.464 | US$2.642.377 | 63.171 QQQX |
| 483 |  Peanut the Squirrel PNUT | US$0,04533 | 1,15% | -0,94% | US$45.321.970 | US$5.518.256 | 999.840.992 PNUT |
| 484 |  BAS BAS | US$0,01810 | -3,94% | -11,95% | US$45.241.458 | US$1.012.060 | 2.500.000.000 BAS |
| 485 |  EscoinToken ELG | US$0,2856 | 0,24% | -0,69% | US$44.877.487 | US$471.195 | 157.137.249 ELG |
| 486 |  Keeta KTA | US$0,07150 | 1,34% | 3,28% | US$44.531.998 | US$586.946 | 622.830.805 KTA |
| 487 |  Aurora AURORA | US$0,05972 | -0,11% | 15,91% | US$44.519.432 | US$681.751 | 745.428.529 AURORA |
| 488 |  Axis Robotics AXIS | US$0,2696 | 0,00% | 0,00% | US$44.492.061 | US$110.696.365 | 165.000.000 AXIS |
| 489 |  StorX Network SRX | US$0,05328 | -0,81% | -2,62% | US$44.432.994 | US$1.185.415 | 834.000.000 SRX |
| 490 |  Lombard BARD | US$0,1116 | 0,89% | 0,04% | US$44.250.562 | US$2.343.605 | 396.562.500 BARD |
| 491 |  Venus ETH vETH | US$52,02 | 0,95% | 2,24% | US$44.239.130 | US$44.226.612 | 850.406 vETH |
| 492 |  Mask Network MASK | US$0,4422 | 3,74% | 1,32% | US$44.222.463 | US$3.282.097 | 100.000.000 MASK |
| 493 |  Acurast ACU | US$0,1044 | 0,74% | 9,71% | US$43.896.709 | US$1.960.966 | 420.444.824 ACU |
| 494 |  BOOK OF MEME BOME | US$0,0006364 | 4,02% | -12,03% | US$43.826.311 | US$12.373.581 | 68.866.804.526 BOME |
| 495 |  Janction JCT | US$0,003794 | -19,06% | 80,52% | US$43.605.544 | US$33.305.847 | 11.493.687.500 JCT |
| 496 |  Gravity G | US$0,003911 | 2,27% | -2,00% | US$43.584.218 | US$13.536.889 | 11.143.400.000 G |
| 497 |  ConstitutionDAO PEOPLE | US$0,008613 | 10,05% | 11,55% | US$43.583.338 | US$14.433.271 | 5.060.137.335 PEOPLE |
| 498 |  Frankencoin ZCHF | US$1,21 | -0,04% | 0,87% | US$43.491.770 | US$220.215 | 35.932.277 ZCHF |
| 499 |  Synapse SYN | US$0,1833 | 0,48% | 0,79% | US$43.282.137 | US$4.379.962 | 236.092.260 SYN |
| 500 |  Lisk LSK | US$0,1968 | -0,45% | -3,03% | US$43.138.798 | US$10.476.349 | 219.216.170 LSK |
Tabel di atas menampilkan halaman 10 dari total 163 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.