Data Historis Harga Kripto 21/10/2026
Daftar harga kripto yang direkam pada tanggal 21/10/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Velodrome Finance VELO | US$0,03543 | -8,04% | -9,65% | US$32.426.343 | US$2.584.435 | 915.202.511 VELO |
| 602 |  Wiki Cat WKC | US$0,00000006000 | -2,79% | -8,40% | US$32.374.309 | US$171.626 | 533.864.621.654.333 WKC |
| 603 |  ChangeNOW Token NOW | US$0,3784 | 1,42% | 2,16% | US$32.093.703 | US$4.489,86 | 84.803.670 NOW |
| 604 |  LAB LAB | US$0,04445 | 1,09% | -2,98% | US$32.046.957 | US$3.445.502 | 720.961.433 LAB |
| 605 |  REAL ASSET | US$0,1812 | -0,74% | -0,96% | US$31.897.607 | US$287.540 | 176.037.429 ASSET |
| 606 |  Bancor BNT | US$0,3130 | 0,14% | 0,21% | US$31.760.721 | US$1.009.746 | 101.480.426 BNT |
| 607 |  Wrapped TAO WTAO | US$271,34 | -1,58% | 0,37% | US$31.707.186 | US$724.320 | 116.852 WTAO |
| 608 |  Terra LUNA | US$0,04457 | 0,41% | 2,22% | US$31.647.476 | US$1.993.402 | 709.984.439 LUNA |
| 609 |  XPIN Network XPIN | US$0,0007293 | 3,22% | -4,17% | US$31.479.742 | US$985.784 | 43.164.867.016 XPIN |
| 610 |  DEAPcoin DEP | US$0,001053 | 7,01% | 6,97% | US$31.430.013 | US$331.385 | 29.852.898.535 DEP |
| 611 |  Across Protocol ACX | US$0,04334 | -24,08% | -0,35% | US$31.392.205 | US$1.039.128 | 724.390.696 ACX |
| 612 |  OKZOO AIOT | US$0,05950 | 0,87% | 9,93% | US$31.254.474 | US$1.004.398 | 525.249.999 AIOT |
| 613 |  Verified Emeralds VEREM | US$12,43 | -0,79% | 60,39% | US$31.077.185 | US$224.458 | 2.500.000 VEREM |
| 614 |  Steem STEEM | US$0,05520 | 0,81% | -0,56% | US$30.974.926 | US$2.809.722 | 561.182.536 STEEM |
| 615 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$29,11 | -1,35% | 5,16% | US$30.875.137 | US$2.836.664 | 1.060.559 HIMSon |
| 616 |  Neiro NEIRO | US$0,00007328 | 0,15% | -7,79% | US$30.827.663 | US$3.781.379 | 420.684.313.413 NEIRO |
| 617 |  Alchemist AI ALCH | US$0,03622 | -2,50% | -5,07% | US$30.788.511 | US$7.081.169 | 850.000.000 ALCH |
| 618 |  LUSD LUSD | US$0,9992 | 0,02% | 0,05% | US$30.751.091 | US$3.012,50 | 30.776.820 LUSD |
| 619 |  COINDEPO COINDEPO | US$0,1225 | 0,40% | 4,63% | US$30.659.950 | US$1.709.692 | 250.318.836 COINDEPO |
| 620 |  OpenGradient OPG | US$0,1287 | 1,10% | -4,29% | US$30.647.716 | US$9.166.633 | 238.062.500 OPG |
| 621 |  Bifrost BFC | US$0,02205 | -5,46% | -9,78% | US$30.569.556 | US$6.200.901 | 1.386.638.564 BFC |
| 622 |  Mixue Tokenized Stock (xStock) MIXUx | US$13,83 | 0,00% | -7,08% | US$30.444.056 | - | 2.201.208 MIXUx |
| 623 |  Powerledger POWR | US$0,05344 | 2,69% | -3,27% | US$30.363.789 | US$874.029 | 568.167.323 POWR |
| 624 |  Crypto.com Staked ETH CDCETH | US$2.651,71 | 1,14% | 2,15% | US$30.282.473 | US$135.725 | 11.420 CDCETH |
| 625 |  TokenPocket TPT | US$0,008724 | 4,66% | 4,47% | US$30.241.121 | US$695,92 | 3.466.457.400 TPT |
| 626 |  Flux FLUX | US$0,07157 | -0,01% | -10,20% | US$30.224.308 | US$4.264.834 | 422.296.670 FLUX |
| 627 |  Locus Chain LOCUS | US$0,005262 | 5,03% | -12,00% | US$30.140.447 | US$109.001 | 5.728.460.033 LOCUS |
| 628 |  RHEA Finance RHEA | US$0,07302 | 3,26% | 2,06% | US$30.113.227 | US$1.665.768 | 412.417.648 RHEA |
| 629 |  Cartesi CTSI | US$0,03156 | 0,17% | -0,33% | US$30.111.350 | US$1.613.052 | 954.207.393 CTSI |
| 630 |  AO AO | US$3,90 | 5,65% | -11,93% | US$30.110.927 | US$195.992 | 7.727.725 AO |
| 631 |  Hive HIVE | US$0,05080 | 0,85% | -1,32% | US$30.085.585 | US$430.372 | 592.201.505 HIVE |
| 632 |  ZORA ZORA | US$0,006719 | 2,74% | 1,75% | US$30.032.585 | US$9.655.185 | 4.469.999.999 ZORA |
| 633 |  HashKey Platform Token HSK | US$0,08705 | -0,81% | -8,64% | US$30.029.255 | US$1.321.219 | 344.960.009 HSK |
| 634 |  Euler EUL | US$1,19 | 1,32% | -6,57% | US$29.969.475 | US$1.511.906 | 25.083.426 EUL |
| 635 |  Metaplex MPLX | US$0,06358 | -4,88% | 36,43% | US$29.960.223 | US$109.519.655 | 471.194.050 MPLX |
| 636 |  Mango MNGO | US$0,02667 | -14,60% | -17,29% | US$29.803.269 | - | 1.117.466.989 MNGO |
| 637 |  Orbs ORBS | US$0,006768 | -1,23% | -4,64% | US$29.775.353 | US$2.450.812 | 4.399.629.694 ORBS |
| 638 |  Momentum MMT | US$0,1450 | 4,74% | -14,09% | US$29.591.414 | US$4.241.888 | 204.095.424 MMT |
| 639 |  BSquared Network B2 | US$0,4390 | -0,88% | 3,78% | US$29.566.101 | US$2.943.227 | 67.353.370 B2 |
| 640 |  Semicon Bull 3X ETF Tokenized bStocks SOXLB | US$98,38 | -6,08% | -5,15% | US$29.545.819 | US$59.242.967 | 300.317 SOXLB |
| 641 |  Dogelon Mars ELON | US$0,00000003000 | -0,98% | -0,14% | US$29.265.257 | US$5.900.731 | 998.583.950.689.698 ELON |
| 642 |  ArcBlock ABT | US$0,2968 | 4,40% | -7,70% | US$29.252.110 | US$68.693,59 | 98.554.305 ABT |
| 643 |  Catizen CATI | US$0,05262 | 1,26% | -3,16% | US$29.202.754 | US$2.446.545 | 554.986.099 CATI |
| 644 |  Velvet VELVET | US$0,06295 | -1,34% | -12,76% | US$29.197.383 | US$3.364.777 | 463.818.382 VELVET |
| 645 |  SMART SMART | US$0,004312 | -0,13% | -2,59% | US$28.976.365 | US$325.836 | 6.720.430.108 SMART |
| 646 |  Clearpool CPOOL | US$0,02934 | 3,68% | -2,47% | US$28.923.561 | US$1.392.678 | 985.958.941 CPOOL |
| 647 |  Restaked Swell Ethereum RSWETH | US$2.693,80 | 2,45% | 3,94% | US$28.704.436 | US$56.374,44 | 10.656 RSWETH |
| 648 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$152,51 | 5,44% | 7,52% | US$28.685.839 | US$3.137.114 | 188.095 MSTRon |
| 649 |  Arkham ARKM | US$0,1273 | 2,61% | 0,95% | US$28.663.913 | US$25.647.098 | 225.100.000 ARKM |
| 650 |  swETH SWETH | US$2.820,62 | 1,99% | 3,20% | US$28.657.655 | US$94.336,97 | 10.160 SWETH |
Tabel di atas menampilkan halaman 13 dari total 163 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.