Data Historis Harga Kripto 21/10/2026
Daftar harga kripto yang direkam pada tanggal 21/10/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Chromia CHR | US$0,01943 | 1,11% | -3,31% | US$19.005.607 | US$1.124.171 | 978.064.789 CHR |
| 802 |  Unitas UP | US$0,1301 | 0,24% | -11,48% | US$18.996.139 | US$3.670.595 | 146.000.000 UP |
| 803 |  Cysic CYS | US$0,1177 | -2,21% | -7,34% | US$18.920.171 | US$3.878.677 | 160.800.000 CYS |
| 804 |  ANyONe Protocol ANYONE | US$0,1912 | 4,59% | -1,61% | US$18.902.126 | US$187.425 | 98.849.966 ANYONE |
| 805 |  Bonfida FIDA | US$0,01900 | 0,60% | -3,01% | US$18.831.817 | US$8.763.687 | 990.910.814 FIDA |
| 806 |  Tesla Tokenized Stock (Ondo) TSLAon | US$373,93 | -1,39% | 2,84% | US$18.822.052 | US$9.882.918 | 50.336 TSLAon |
| 807 |  Boner Coin BONER | US$0,01881 | 21,17% | -12,93% | US$18.807.203 | US$2.341.421 | 1.000.000.000 BONER |
| 808 |  Felysyum FELY | US$0,4290 | -1,51% | 6,06% | US$18.776.193 | US$1.187.914 | 43.767.241 FELY |
| 809 |  BitMart Token BMX | US$0,05779 | 0,02% | -5,70% | US$18.740.916 | - | 324.281.616 BMX |
| 810 |  MediBloc MED | US$0,001580 | 3,76% | -0,31% | US$18.737.216 | US$114.379 | 11.859.865.563 MED |
| 811 |  NVIDIA Tokenized Stock (Robinhood) NVDA | US$220,00 | -0,40% | 1,04% | US$18.673.798 | US$22.287.378 | 84.881 NVDA |
| 812 |  Comtech Gold CGO | US$132,27 | -0,10% | 0,33% | US$18.649.733 | US$880.310 | 141.000 CGO |
| 813 |  MetYa MY | US$0,01888 | -0,17% | 4,60% | US$18.627.887 | US$69.630,14 | 986.444.354 MY |
| 814 |  Micron Technology tokenized stock (xStock) MUx | US$899,53 | -1,79% | 1,08% | US$18.593.677 | US$1.949.822 | 20.670 MUx |
| 815 |  Hunter Biden's Laptop LAPTOP | US$0,06848 | -5,64% | -14,14% | US$18.561.462 | US$2.093.612 | 271.045.804 LAPTOP |
| 816 |  PlaysOut PLAY | US$0,01770 | 1,98% | -4,64% | US$18.542.374 | US$815.311 | 1.047.780.448 PLAY |
| 817 |  Broadcom Tokenized bStocks AVGOB | US$333,33 | -1,81% | -2,38% | US$18.541.244 | US$2.706.913 | 55.624 AVGOB |
| 818 |  UPCX UPC | US$0,1290 | -0,19% | -4,09% | US$18.523.759 | US$9.931.640 | 143.556.809 UPC |
| 819 |  Sandisk Corporation tokenized stock(xstock) SNDKX | US$1.352,14 | -3,64% | -0,64% | US$18.398.556 | US$4.720.003 | 13.607 SNDKX |
| 820 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$82,02 | 2,80% | 2,80% | US$18.312.432 | US$1.126.534 | 223.279 TLTon |
| 821 |  Sonic SVM SONIC | US$0,02193 | 3,19% | -2,39% | US$18.298.221 | US$1.394.865 | 834.416.245 SONIC |
| 822 |  STBL STBL | US$0,02613 | 3,65% | 20,55% | US$18.293.313 | US$2.767.932 | 700.000.000 STBL |
| 823 |  Incentiv CENT | US$0,001860 | -8,45% | 2,62% | US$18.231.176 | US$4.865.037 | 9.802.400.000 CENT |
| 824 |  Umia UMIA | US$0,7481 | 2,94% | -7,65% | US$18.215.816 | US$122.287 | 24.349.850 UMIA |
| 825 |  Quantix Finance QFI | US$18,09 | 0,39% | 0,60% | US$18.085.669 | US$2.092.985 | 1.000.000 QFI |
| 826 |  World Mobile Token WMTX | US$0,02055 | 5,58% | 2,65% | US$18.004.565 | US$83.367,45 | 876.136.812 WMTX |
| 827 |  Adshares ADS | US$0,4644 | 0,73% | 1,43% | US$17.996.469 | US$382.580 | 38.749.701 ADS |
| 828 |  HeyElsa ELSA | US$0,07039 | 8,35% | 38,57% | US$17.994.265 | US$7.740.252 | 255.646.654 ELSA |
| 829 |  Public Masterpiece Token PMT | US$0,09762 | -0,16% | -0,24% | US$17.972.275 | US$63.101,33 | 184.099.689 PMT |
| 830 |  NaoX Protocol NAORIS | US$0,03310 | 1,53% | 12,99% | US$17.949.163 | US$948.161 | 542.231.153 NAORIS |
| 831 |  Symbol XYM | US$0,002741 | 0,31% | -3,31% | US$17.946.425 | US$6.457,52 | 6.548.054.588 XYM |
| 832 |  GameBuild GAME | US$0,0009188 | 4,20% | -1,94% | US$17.934.332 | US$557.599 | 19.518.603.232 GAME |
| 833 |  Solend SLND | US$0,1791 | -3,21% | -10,46% | US$17.910.873 | US$40,64 | 100.000.000 SLND |
| 834 |  Xai XAI | US$0,008442 | 1,14% | -4,66% | US$17.904.343 | US$3.289.944 | 2.120.846.899 XAI |
| 835 |  QuarkChain QKC | US$0,002452 | 0,46% | -1,66% | US$17.854.564 | US$1.404.369 | 7.280.377.566 QKC |
| 836 |  Doodles DOOD | US$0,002285 | -6,90% | 59,70% | US$17.825.122 | US$353.618.285 | 7.800.000.000 DOOD |
| 837 |  Fusionist ACE | US$0,1569 | 5,38% | -15,15% | US$17.802.599 | US$15.127.359 | 113.490.541 ACE |
| 838 |  Gigachad GIGA | US$0,001911 | 1,89% | -1,47% | US$17.777.954 | US$1.714.017 | 9.302.411.888 GIGA |
| 839 |  Graphite Protocol GP | US$0,4954 | 2,15% | 2,55% | US$17.734.132 | US$159.073 | 35.796.889 GP |
| 840 |  Pocket Network POKT | US$0,007435 | 1,67% | -2,76% | US$17.661.111 | US$210.049 | 2.375.339.335 POKT |
| 841 |  NeoSoul DNA | US$0,1959 | -16,25% | 0,00% | US$17.628.022 | US$296.362.541 | 90.000.000 DNA |
| 842 |  Populous PPT | US$0,3299 | 52,22% | 101,35% | US$17.566.731 | US$66.638,87 | 53.252.246 PPT |
| 843 |  Burnedfi BURN | US$1,43 | 2,85% | -9,59% | US$17.539.067 | US$55.198,88 | 12.265.392 BURN |
| 844 |  Firo FIRO | US$0,9129 | 9,24% | -3,44% | US$17.501.946 | US$108.160 | 19.171.351 FIRO |
| 845 |  ProShares UltraPro QQQ Tokenized bStocks TQQQB | US$70,97 | -1,28% | -1,45% | US$17.496.234 | US$8.891.855 | 246.523 TQQQB |
| 846 |  Wrapped HBAR WHBAR | US$0,08396 | -0,23% | -0,64% | US$17.479.964 | US$1.745.596 | 208.197.663 WHBAR |
| 847 |  Tensor TNSR | US$0,03302 | 2,54% | -1,80% | US$17.399.525 | US$5.936.819 | 526.878.993 TNSR |
| 848 |  State Street SPDR S&P 500 ETF Tokenized bStocks SPYB | US$768,76 | -0,17% | 0,31% | US$17.378.183 | US$2.922.112 | 22.606 SPYB |
| 849 |  Perle PRL | US$0,09927 | 4,25% | -4,15% | US$17.371.568 | US$7.379.545 | 175.000.000 PRL |
| 850 |  Namecoin NMC | US$1,18 | -10,67% | -23,52% | US$17.341.845 | US$5,06 | 14.736.400 NMC |
Tabel di atas menampilkan halaman 17 dari total 163 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.