Data Historis Harga Kripto 21/10/2026
Daftar harga kripto yang direkam pada tanggal 21/10/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Faith Tribe FTRB | US$0,004123 | 1,00% | 4,78% | US$13.614.280 | US$109.154 | 3.301.702.043 FTRB |
| 952 |  Bone ShibaSwap BONE | US$0,05905 | 5,02% | 2,95% | US$13.576.811 | US$6.150.960 | 229.923.351 BONE |
| 953 |  KernelDAO KERNEL | US$0,04731 | 1,74% | 5,51% | US$13.546.492 | US$4.962.402 | 286.308.020 KERNEL |
| 954 |  Intel tokenized stock (xStock) INTCX | US$90,91 | -4,07% | -5,04% | US$13.470.900 | US$3.955.605 | 148.181 INTCX |
| 955 |  USDM USDM | US$1,00 | -0,48% | 0,44% | US$13.452.391 | US$24.544,30 | 13.442.338 USDM |
| 956 |  Hivemapper HONEY | US$0,002189 | -0,85% | 2,58% | US$13.372.895 | US$241.921 | 6.109.479.330 HONEY |
| 957 |  Dymension DYM | US$0,01977 | 11,07% | 6,72% | US$13.363.241 | US$24.891.091 | 676.091.726 DYM |
| 958 |  Coinbase Wrapped ZEC CBZEC | US$1.317,63 | 4,56% | 15,21% | US$13.300.240 | US$2.573.134 | 10.094 CBZEC |
| 959 |  4 4 | US$0,01328 | 2,82% | -9,38% | US$13.278.318 | US$2.799.218 | 1.000.000.000 4 |
| 960 |  GYEN GYEN | US$0,006318 | -0,31% | 0,23% | US$13.259.687 | US$20,14 | 2.098.780.833 GYEN |
| 961 |  zkPass ZKP | US$0,04290 | 0,93% | -4,65% | US$13.228.443 | US$7.212.265 | 308.333.333 ZKP |
| 962 |  Marlin POND | US$0,001597 | 1,59% | 19,43% | US$13.217.436 | US$1.315.710 | 8.278.014.876 POND |
| 963 |  Corn CORN | US$0,02513 | -0,19% | 0,59% | US$13.191.381 | US$2.086.584 | 525.000.000 CORN |
| 964 |  Orderly ORDER | US$0,03240 | 3,30% | -2,91% | US$13.168.246 | US$4.783.075 | 406.447.965 ORDER |
| 965 |  SanDisk Tokenized Stock (Reality) rSNDK | US$1.349,54 | -3,77% | -0,37% | US$13.167.853 | US$457.936 | 9.757 rSNDK |
| 966 |  Infinity Ground AIN | US$0,04117 | 0,92% | 1,68% | US$13.132.912 | US$1.117.938 | 318.966.866 AIN |
| 967 |  Undeads Games UDS | US$0,1050 | -0,61% | -5,63% | US$13.089.448 | US$157.089 | 124.666.778 UDS |
| 968 |  Bitcoin Gold BTG | US$0,7449 | 79,61% | 147,71% | US$13.046.855 | US$5,71 | 17.513.924 BTG |
| 969 |  Coinbase Wrapped ADA CBADA | US$0,2259 | 1,45% | -1,92% | US$12.950.002 | US$160.279 | 57.331.467 CBADA |
| 970 |  YieldBasis YB | US$0,06591 | 6,01% | -8,19% | US$12.938.328 | US$5.035.988 | 196.288.198 YB |
| 971 |  Portal PORTAL | US$0,01479 | -0,07% | -0,45% | US$12.926.827 | US$6.414.914 | 873.791.795 PORTAL |
| 972 |  Autonomi ANT | US$0,03733 | 7,78% | 6,63% | US$12.917.483 | US$223.716 | 346.011.579 ANT |
| 973 |  Delysium AGI | US$0,005323 | -5,02% | -6,16% | US$12.909.188 | US$627.574 | 2.425.139.472 AGI |
| 974 |  XSGD XSGD | US$0,7849 | 0,25% | 0,78% | US$12.877.253 | US$306.001 | 16.406.594 XSGD |
| 975 |  Based BASED | US$0,05437 | 8,63% | 24,06% | US$12.777.270 | US$10.343.898 | 235.000.000 BASED |
| 976 |  ANDY (ETH) ANDY | US$0,00001276 | 4,26% | 14,43% | US$12.764.656 | US$39.083,60 | 1.000.000.000.000 ANDY |
| 977 |  Counterparty XCP | US$4,93 | -2,42% | 2,85% | US$12.757.237 | US$1,48 | 2.586.546 XCP |
| 978 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$156,68 | -1,41% | 4,31% | US$12.737.240 | US$4.858.575 | 81.292 SPCXon |
| 979 |  OG Fan Token OG | US$2,62 | 0,10% | -1,71% | US$12.735.168 | US$2.067.961 | 4.867.970 OG |
| 980 |  Apple tokenized stock (xStock) AAPLX | US$344,00 | 1,59% | -0,34% | US$12.714.162 | US$3.742.473 | 36.960 AAPLX |
| 981 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$169,09 | -0,16% | -1,04% | US$12.694.357 | - | 75.075 ITOTon |
| 982 |  DeBox BOX | US$0,02476 | -0,61% | -3,68% | US$12.585.848 | US$1.089,65 | 508.212.383 BOX |
| 983 |  Talus US | US$0,005710 | 5,47% | -22,12% | US$12.561.250 | US$16.347.249 | 2.200.000.000 US |
| 984 |  Cluster Protocol CP | US$0,009065 | 2,41% | -6,95% | US$12.552.013 | US$3.026.610 | 1.384.670.784 CP |
| 985 |  would WOULD | US$0,01251 | 4,13% | -12,00% | US$12.502.271 | US$37.691,62 | 999.452.592 WOULD |
| 986 |  Ninja Squad Token NST | US$1,45 | 1,88% | 3,36% | US$12.448.312 | US$184.112 | 8.611.274 NST |
| 987 |  Bertram The Pomeranian BERT | US$0,01287 | -5,38% | 2,03% | US$12.440.039 | US$1.005.030 | 966.749.338 BERT |
| 988 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0005879 | 10,55% | 24,80% | US$12.345.301 | US$6.805,21 | 21.000.000.000 MIM |
| 989 |  Solstice SLX | US$0,05038 | 2,48% | -0,59% | US$12.234.881 | US$5.124.114 | 242.854.223 SLX |
| 990 |  Global Commercial Business GCB | US$0,01014 | -1,07% | -0,73% | US$12.187.452 | US$54,76 | 1.201.844.746 GCB |
| 991 |  Hunt Town HUNT | US$0,09641 | -0,67% | -1,13% | US$12.163.598 | US$53.728,92 | 126.167.678 HUNT |
| 992 |  Basecat BASECAT | US$0,01213 | 3,65% | -4,66% | US$12.127.179 | US$2.101.433 | 999.999.950 BASECAT |
| 993 |  TG Casino TGC | US$0,1593 | 3,95% | 6,19% | US$12.121.419 | US$15.625,56 | 76.100.000 TGC |
| 994 |  Sleepless AI AI | US$0,01939 | 1,39% | 0,74% | US$12.112.539 | US$3.727.230 | 624.562.498 AI |
| 995 |  StablR Euro EURR | US$1,02 | 0,03% | 0,07% | US$12.108.845 | US$73,57 | 11.883.542 EURR |
| 996 |  Maverick Protocol MAV | US$0,01027 | 0,31% | -1,09% | US$12.040.515 | US$1.007.153 | 1.172.717.583 MAV |
| 997 |  Loopring LRC | US$0,008771 | 0,25% | -5,59% | US$12.002.377 | US$719.406 | 1.368.406.999 LRC |
| 998 |  Freedom Dollar FUSD | US$0,9993 | 0,02% | 0,05% | US$11.991.269 | US$68.116,21 | 12.000.000 FUSD |
| 999 |  ProShares UltraPro Short QQQ tokenized ETF (xStock) SQQQx | US$37,27 | 1,28% | 0,00% | US$11.972.028 | US$32.826,68 | 321.186 SQQQx |
| 1000 |  tokenbot CLANKER | US$12,08 | 3,29% | 2,72% | US$11.910.111 | US$2.102.915 | 986.277 CLANKER |
Tabel di atas menampilkan halaman 20 dari total 163 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.