Data Historis Harga Kripto 21/10/2026
Daftar harga kripto yang direkam pada tanggal 21/10/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Coherent Tokenized bStocks COHRB | US$232,97 | -3,48% | -9,73% | US$9.352.936 | US$1.664.526 | 40.146 COHRB |
| 1102 |  TSMC Tokenized bStocks TSMB | US$426,04 | -1,01% | 0,95% | US$9.335.231 | US$2.806.409 | 21.912 TSMB |
| 1103 |  Ambire Wallet WALLET | US$0,01283 | 3,28% | -0,45% | US$9.301.874 | US$2.959,45 | 725.108.491 WALLET |
| 1104 |  Heima HEI | US$0,1141 | -1,75% | -4,31% | US$9.295.874 | US$3.030.856 | 81.477.531 HEI |
| 1105 |  Decentrawood DEOD | US$0,01724 | 1,11% | -3,97% | US$9.276.713 | US$1.503.063 | 538.096.727 DEOD |
| 1106 |  Assemble AI ASM | US$0,006169 | 0,44% | 3,09% | US$9.254.075 | US$48.249,91 | 1.500.000.000 ASM |
| 1107 |  Ref Finance REF | US$0,09632 | 8,46% | 2,59% | US$9.246.361 | - | 95.995.184 REF |
| 1108 |  Amazon tokenized stock (xStock) AMZNX | US$261,10 | -0,99% | 4,26% | US$9.227.368 | US$5.794.872 | 35.340 AMZNX |
| 1109 |  Humidifi WET | US$0,05402 | 3,24% | 2,58% | US$9.223.190 | US$1.502.876 | 170.749.711 WET |
| 1110 |  Harold HAROLD | US$0,01170 | 2,53% | -9,97% | US$9.206.267 | US$4.521,52 | 787.005.431 HAROLD |
| 1111 |  Intuition TRUST | US$0,05075 | 1,03% | -1,52% | US$9.116.282 | US$963.444 | 179.647.832 TRUST |
| 1112 |  NUMINE NUMI | US$0,02310 | 0,27% | -0,25% | US$9.114.559 | US$309.421 | 394.572.752 NUMI |
| 1113 |  Atletico De Madrid Fan Token ATM | US$0,9975 | 0,21% | -1,28% | US$9.099.025 | US$2.667.945 | 9.121.487 ATM |
| 1114 |  Alien Worlds TLM | US$0,001286 | 0,87% | -0,18% | US$9.082.954 | US$3.478.601 | 7.062.813.721 TLM |
| 1115 |  Saga SAGA | US$0,02003 | 2,52% | -0,61% | US$9.079.949 | US$15.449.286 | 453.306.595 SAGA |
| 1116 |  Aergo AERGO | US$0,01850 | 3,21% | 53,24% | US$9.063.566 | US$366.400 | 489.999.996 AERGO |
| 1117 |  Bella Protocol BEL | US$0,1131 | 1,34% | -1,29% | US$9.047.168 | US$2.393.639 | 80.000.000 BEL |
| 1118 |  xU3O8 XU3O8 | US$5,63 | -0,58% | 2,07% | US$9.011.197 | US$791.599 | 1.600.000 XU3O8 |
| 1119 |  Applied Materials Tokenized bStocks AMATB | US$393,72 | -5,15% | -9,85% | US$9.011.145 | US$1.409.074 | 22.887 AMATB |
| 1120 |  X Empire X | US$0,00001304 | 0,26% | 2,40% | US$8.999.026 | US$44.372,88 | 690.000.000.000 X |
| 1121 |  Mango Network MGO | US$0,005607 | -1,61% | -1,52% | US$8.988.168 | US$930.550 | 1.602.963.061 MGO |
| 1122 |  Argus ARGUS | US$0,008978 | 22,27% | 3,64% | US$8.977.676 | US$1.736.611 | 1.000.000.000 ARGUS |
| 1123 |  Circle Internet Group Tokenized Stock (Robinhood) CRCL | US$88,80 | 3,32% | 14,84% | US$8.969.094 | US$3.594.046 | 101.002 CRCL |
| 1124 |  heyAura ADX | US$0,06039 | -0,54% | -4,73% | US$8.931.484 | US$3.696.708 | 147.900.000 ADX |
| 1125 |  GUNZ GUN | US$0,002338 | 0,03% | -7,59% | US$8.898.291 | US$3.168.213 | 3.805.611.863 GUN |
| 1126 |  AEON AEON | US$0,03675 | -3,44% | -15,86% | US$8.891.642 | US$5.790.889 | 241.956.065 AEON |
| 1127 |  Rocket Lab Tokenized bStocks RKLBB | US$52,88 | 1,02% | -0,74% | US$8.885.251 | US$2.207.317 | 168.025 RKLBB |
| 1128 |  Tradoor TRADOOR | US$0,6191 | 0,63% | 9,17% | US$8.882.949 | US$1.218.752 | 14.349.000 TRADOOR |
| 1129 |  Stader SD | US$0,1187 | 2,42% | -14,40% | US$8.877.393 | US$1.142.298 | 74.787.402 SD |
| 1130 |  Solomon SOLO | US$0,6877 | -0,73% | -1,48% | US$8.871.227 | US$958,22 | 12.899.944 SOLO |
| 1131 |  A Meme Coin MEME | US$0,008866 | -3,41% | -16,46% | US$8.866.348 | US$877.176 | 1.000.000.000 MEME |
| 1132 |  Soil SOIL | US$0,1151 | 0,36% | 4,48% | US$8.846.085 | US$53.812,68 | 76.849.272 SOIL |
| 1133 |  Wayfinder PROMPT | US$0,01702 | -0,56% | -3,26% | US$8.834.207 | US$3.872.032 | 519.101.626 PROMPT |
| 1134 |  Infinex INX | US$0,004418 | 1,39% | -1,28% | US$8.810.954 | US$1.500.943 | 1.994.300.000 INX |
| 1135 |  NAVI Protocol NAVX | US$0,01079 | 1,40% | -5,11% | US$8.802.966 | US$224.735 | 816.167.495 NAVX |
| 1136 |  Moss Coin MOC | US$0,01944 | 1,95% | -1,73% | US$8.758.603 | US$45.331,53 | 450.489.688 MOC |
| 1137 |  MUX Protocol MCB | US$2,29 | 0,15% | -0,97% | US$8.752.267 | - | 3.821.523 MCB |
| 1138 |  Sophon SOPH | US$0,001603 | -8,49% | -44,50% | US$8.737.594 | US$8.547.207 | 5.449.500.282 SOPH |
| 1139 |  Solayer SOL sSOL | US$124,26 | 0,18% | 1,94% | US$8.736.207 | US$2.664,83 | 70.306 sSOL |
| 1140 |  Osmosis allBTC allBTC | US$77.134,53 | 1,52% | 4,50% | US$8.716.202 | US$6.827,46 | 113 allBTC |
| 1141 |  AMD Tokenized Stock (Ondo) AMDon | US$540,65 | -1,10% | -2,66% | US$8.694.743 | US$2.993.131 | 16.082 AMDon |
| 1142 |  Resolv RESOLV | US$0,01743 | 5,95% | -0,58% | US$8.680.297 | US$2.651.927 | 498.147.694 RESOLV |
| 1143 |  IBS IBS | US$6,12 | -6,00% | -26,75% | US$8.670.227 | US$1.220.641 | 1.417.781 IBS |
| 1144 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$532,18 | 0,32% | -0,30% | US$8.650.848 | US$5.078.149 | 16.256 MSFTon |
| 1145 |  Pepecoin PEP | US$0,00008403 | 0,48% | -5,77% | US$8.648.793 | US$55.329,59 | 102.921.550.000 PEP |
| 1146 |  PAAL AI PAAL | US$0,008637 | 3,53% | 0,06% | US$8.627.367 | US$330.881 | 998.835.624 PAAL |
| 1147 |  Lingo LINGO | US$0,01774 | 35,96% | 52,67% | US$8.624.108 | US$181.265 | 486.206.133 LINGO |
| 1148 |  MARBLEX MBX | US$0,02740 | 4,38% | -1,84% | US$8.567.162 | US$5.383.838 | 312.644.967 MBX |
| 1149 |  DIMO DIMO | US$0,01961 | -0,88% | -18,91% | US$8.564.358 | US$91.153,36 | 436.652.844 DIMO |
| 1150 |  Alibaba Tokenized bStocks BABAB | US$104,01 | -4,55% | -5,23% | US$8.556.204 | US$4.793.659 | 82.266 BABAB |
Tabel di atas menampilkan halaman 23 dari total 163 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.