Data Historis Harga Kripto 21/10/2026
Daftar harga kripto yang direkam pada tanggal 21/10/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Telos TLOS | US$0,01702 | -0,04% | -9,67% | US$7.685.163 | US$373.525 | 451.631.071 TLOS |
| 1202 |  OLAXBT AIO | US$0,03330 | 1,47% | 12,80% | US$7.668.336 | US$765.818 | 230.250.000 AIO |
| 1203 |  RateX RTX | US$0,4373 | -19,07% | -23,73% | US$7.651.377 | US$3.778,43 | 17.497.581 RTX |
| 1204 |  Kleros PNK | US$0,008341 | 0,66% | 1,75% | US$7.636.310 | US$4.154,68 | 915.528.222 PNK |
| 1205 |  SuperWalk GRND | US$0,009647 | 2,21% | -4,71% | US$7.636.015 | US$18.871,30 | 791.582.271 GRND |
| 1206 |  Echelon Prime PRIME | US$0,2128 | 2,67% | -6,08% | US$7.614.129 | US$272.609 | 35.773.841 PRIME |
| 1207 |  Zircuit ZRC | US$0,001113 | 8,41% | -29,97% | US$7.611.692 | US$453.311 | 6.838.444.582 ZRC |
| 1208 |  Unibright UBT | US$0,05074 | 4,15% | -8,30% | US$7.610.786 | US$0,5500 | 149.999.999 UBT |
| 1209 |  Bera USD BUSD | US$0,9952 | -0,55% | -0,80% | US$7.600.769 | US$136.978 | 7.637.724 BUSD |
| 1210 |  MAP Protocol MAPO | US$0,001213 | 1,38% | -7,65% | US$7.592.260 | US$376.033 | 6.257.586.294 MAPO |
| 1211 |  Santos FC Fan Token SANTOS | US$0,4715 | -1,31% | -3,52% | US$7.589.501 | US$1.411.574 | 16.094.854 SANTOS |
| 1212 |  PayAI Network PAYAI | US$0,007584 | -6,70% | -1,87% | US$7.583.400 | US$1.734.696 | 999.942.145 PAYAI |
| 1213 |  Capricorn APR | US$0,02725 | -14,15% | -47,57% | US$7.570.045 | US$4.698.136 | 277.812.500 APR |
| 1214 |  TokenFi TOKEN | US$0,001913 | 1,87% | -1,09% | US$7.562.012 | US$1.083.950 | 3.952.224.336 TOKEN |
| 1215 |  AIW3.ai AIW3 | US$0,03468 | -0,06% | -3,41% | US$7.556.970 | US$18.381,71 | 217.916.667 AIW3 |
| 1216 |  Manifesting (manifesting.meme) MANIFEST | US$0,008338 | -8,66% | -7,85% | US$7.503.947 | US$454.982 | 899.999.732 MANIFEST |
| 1217 |  THENA THE | US$0,05608 | 2,33% | -0,70% | US$7.474.401 | US$4.160.338 | 133.283.309 THE |
| 1218 |  Vine Coin VINE | US$0,007473 | -2,48% | -0,81% | US$7.472.664 | US$4.756.023 | 999.994.104 VINE |
| 1219 |  Paris Saint-Germain Fan Token PSG | US$0,4304 | -0,04% | -3,74% | US$7.462.046 | US$2.063.558 | 17.338.415 PSG |
| 1220 |  Fuel Network FUEL | US$0,0007753 | 1,21% | -6,10% | US$7.460.773 | US$369.828 | 9.623.075.449 FUEL |
| 1221 |  SPACEM WORLD SPCM | US$0,0007659 | -0,87% | -5,48% | US$7.448.102 | US$195.156 | 9.724.717.959 SPCM |
| 1222 |  Uchain UCN | US$148,49 | -1,58% | 4,17% | US$7.424.259 | US$1.053.570 | 50.000 UCN |
| 1223 |  SquidGrow SQGROW | US$0,007413 | 7,04% | 9,10% | US$7.412.551 | - | 1.000.000.000 SQGROW |
| 1224 |  ULTILAND ARTX | US$0,09363 | 0,87% | -20,95% | US$7.373.510 | US$641.309 | 78.747.767 ARTX |
| 1225 |  TAC Protocol TAC | US$0,001191 | -2,85% | -8,94% | US$7.330.295 | US$1.201.854 | 6.154.141.046 TAC |
| 1226 |  NATIX Network NATIX | US$0,0001795 | -12,47% | -5,98% | US$7.286.139 | US$113.332 | 40.603.174.541 NATIX |
| 1227 |  AS Roma Fan Token ASR | US$0,8039 | 0,44% | -3,32% | US$7.271.746 | US$1.955.066 | 9.045.380 ASR |
| 1228 |  Galatasaray Fan Token GAL | US$0,8073 | 1,67% | 1,79% | US$7.237.242 | US$1.613.851 | 8.964.350 GAL |
| 1229 |  Broadcom tokenized stock (xStock) AVGOX | US$333,97 | -1,83% | -2,66% | US$7.236.533 | US$365.075 | 21.668 AVGOX |
| 1230 |  Venus DAI vDAI | US$0,02632 | 0,03% | 0,06% | US$7.226.363 | - | 274.537.625 vDAI |
| 1231 |  Amazon Tokenized Stock (Ondo) AMZNon | US$260,85 | -1,11% | 4,32% | US$7.216.378 | US$2.431.461 | 27.665 AMZNon |
| 1232 |  Advanced Micro Devices Tokenized bStocks AMDB | US$540,51 | -1,49% | -2,60% | US$7.210.001 | US$7.088.417 | 13.339 AMDB |
| 1233 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$23,67 | 2,67% | 7,46% | US$7.169.850 | US$1.819.975 | 302.866 BMNRon |
| 1234 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$77,52 | 0,22% | 0,44% | US$7.164.773 | US$4.373.493 | 92.422 IAUon |
| 1235 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$64,10 | -0,62% | -1,64% | US$7.149.213 | US$55,89 | 111.531 EEMon |
| 1236 |  OMG Network OMG | US$0,05069 | 3,10% | -2,53% | US$7.108.838 | US$632.786 | 140.245.398 OMG |
| 1237 |  GameStop Tokenized bStocks GMEB | US$26,08 | -1,34% | -0,65% | US$7.089.799 | US$1.190.893 | 271.846 GMEB |
| 1238 |  Swarms SWARMS | US$0,007053 | 0,53% | -3,14% | US$7.053.133 | US$8.210.270 | 999.984.830 SWARMS |
| 1239 |  up UP | US$0,2779 | 1,39% | 2,30% | US$6.999.439 | US$1.074.581 | 25.189.136 UP |
| 1240 |  AstraAI ASTRA | US$0,6960 | 0,70% | -18,18% | US$6.960.235 | US$664,95 | 10.000.000 ASTRA |
| 1241 |  Alpine F1 Team Fan Token ALPINE | US$0,3256 | -0,48% | -4,95% | US$6.947.125 | US$2.568.772 | 21.335.459 ALPINE |
| 1242 |  Laqira Protocol LQR | US$0,07796 | -0,23% | 9,86% | US$6.909.240 | US$240.746 | 88.623.954 LQR |
| 1243 |  Pangolin PNG | US$0,02888 | 2,23% | -0,63% | US$6.907.535 | US$406.617 | 239.216.437 PNG |
| 1244 |  Gstock GSTOCK | US$0,006959 | 49,22% | 97,91% | US$6.866.448 | US$4.863.571 | 986.725.984 GSTOCK |
| 1245 |  Blast BLAST | US$0,00009552 | 44,02% | 1,97% | US$6.851.537 | US$2.596.151 | 71.728.740.666 BLAST |
| 1246 |  Oraichain ORAI | US$0,4948 | -4,56% | -9,14% | US$6.840.269 | US$170.091 | 13.823.700 ORAI |
| 1247 |  TEXITcoin TXC | US$0,1083 | -3,96% | -7,17% | US$6.819.751 | US$11.860,76 | 62.955.134 TXC |
| 1248 |  Koma Inu KOMA | US$0,01757 | -0,41% | -10,68% | US$6.812.541 | US$1.267.594 | 387.775.336 KOMA |
| 1249 |  Alphabet Inc. Tokenized Stock (Coinbase) GOOGLc | US$334,26 | -1,96% | -3,06% | US$6.804.774 | US$4.967.756 | 20.357 GOOGLc |
| 1250 |  World of Dypians WOD | US$0,01086 | 23,69% | 70,66% | US$6.800.616 | US$1.572.023 | 625.974.064 WOD |
Tabel di atas menampilkan halaman 25 dari total 163 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.