Data Historis Harga Kripto 21/10/2026
Daftar harga kripto yang direkam pada tanggal 21/10/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Phoenix PHNIX | US$0,000009960 | 5,34% | 16,62% | US$5.278.064 | US$58.836,38 | 529.999.110.198 PHNIX |
| 1352 |  Wrapped Sei WSEI | US$0,06355 | 3,84% | 2,06% | US$5.271.683 | US$4,37 | 82.947.452 WSEI |
| 1353 |  RACA RACA | US$0,00001281 | 1,13% | -1,05% | US$5.271.559 | US$142.901 | 411.670.371.068 RACA |
| 1354 |  Rally RALLY | US$0,0005934 | 0,06% | 8,28% | US$5.268.705 | US$23.597,20 | 8.879.174.721 RALLY |
| 1355 |  Reppo REPPO | US$0,01274 | 9,67% | 16,74% | US$5.255.907 | US$76.717,69 | 412.676.910 REPPO |
| 1356 |  Cerebras Tokenized bStocks CBRSB | US$115,57 | -5,46% | -15,38% | US$5.252.712 | US$4.949.169 | 45.449 CBRSB |
| 1357 |  House Party Protocol HPP | US$0,005774 | 1,76% | -10,79% | US$5.217.191 | US$533.752 | 903.622.315 HPP |
| 1358 |  BugsCoin BGSC | US$0,0005101 | 0,20% | -3,63% | US$5.191.260 | US$42.635,29 | 10.176.392.379 BGSC |
| 1359 |  Bitgert BRISE | US$0,00000001000 | 0,26% | -8,29% | US$5.175.960 | US$343.172 | 395.690.000.000.000 BRISE |
| 1360 |  Venus LTC vLTC | US$1,25 | -0,16% | 3,73% | US$5.172.442 | - | 4.142.378 vLTC |
| 1361 |  ParagonsDAO PDT | US$0,06284 | 2,54% | -9,36% | US$5.163.916 | - | 82.170.954 PDT |
| 1362 |  Klever Coin KLV | US$0,0005742 | -0,58% | -7,07% | US$5.099.728 | US$129.014 | 8.880.780.407 KLV |
| 1363 |  Dent DENT | US$0,00005096 | 2,97% | -13,80% | US$5.096.363 | US$74.090,86 | 100.000.000.000 DENT |
| 1364 |  Bobo (bobothebear) BOBO | US$0,005087 | 1,13% | 1,79% | US$5.086.514 | US$484.944 | 999.998.893 BOBO |
| 1365 |  Helium Mobile MOBILE | US$0,00005684 | -5,07% | -3,27% | US$5.074.852 | US$5.550,97 | 89.280.000.000 MOBILE |
| 1366 |  PowerPool CVP | US$0,1122 | 4,00% | 4,00% | US$5.074.819 | - | 45.222.001 CVP |
| 1367 |  GOLDAO GOLDAO | US$0,006392 | -0,41% | 3,09% | US$5.065.669 | US$155,57 | 792.558.687 GOLDAO |
| 1368 |  LeverUp LV | US$0,05623 | 7,89% | -6,26% | US$5.060.493 | - | 90.000.000 LV |
| 1369 |  Wrapped OKB WOKB | US$115,86 | 0,39% | -5,22% | US$5.044.706 | US$1.975.852 | 43.541 WOKB |
| 1370 |  SymVerse (symverse.org) SYMM | US$0,03047 | 10,92% | 18,26% | US$5.033.688 | US$9.761,17 | 165.177.684 SYMM |
| 1371 |  Fwog (SOL) FWOG | US$0,005159 | 0,95% | 3,36% | US$5.033.068 | US$1.108.543 | 975.635.328 FWOG |
| 1372 |  dYdX (ethDYDX) ETHDYDX | US$0,1206 | 1,93% | -5,53% | US$5.024.034 | US$2.194.316 | 41.656.973 ETHDYDX |
| 1373 |  Paimon Polymarket SPV Token PPOLY | US$15,56 | -1,42% | -6,43% | US$5.018.601 | US$126.996.933 | 322.581 PPOLY |
| 1374 |  Ika IKA | US$0,001672 | -0,45% | -5,74% | US$5.016.512 | US$109.398 | 3.000.000.000 IKA |
| 1375 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,005014 | -0,58% | -1,55% | US$5.014.218 | US$2.317.265 | 1.000.000.000 KEKIUS |
| 1376 |  AMD Tokenised Stock (xStock) AMDx | US$540,72 | -1,41% | -2,61% | US$4.996.908 | US$1.893.356 | 9.241 AMDx |
| 1377 |  Juventus Fan Token JUV | US$0,3009 | -0,92% | -6,64% | US$4.945.037 | US$1.636.906 | 16.435.504 JUV |
| 1378 |  VNX Swiss Franc VCHF | US$1,21 | 0,10% | 0,54% | US$4.938.531 | US$29.052,27 | 4.069.871 VCHF |
| 1379 |  MEVerse MEV | US$0,002854 | 1,04% | 1,30% | US$4.928.622 | US$60.927,58 | 1.726.645.036 MEV |
| 1380 |  Harvest Finance FARM | US$7,32 | 1,20% | -3,41% | US$4.922.461 | US$45.336,67 | 672.183 FARM |
| 1381 |  Steem Dollars SBD | US$0,5022 | -2,96% | -15,86% | US$4.921.948 | US$5.656.637 | 9.801.650 SBD |
| 1382 |  crow with knife CAW | US$0,00000001000 | -0,16% | -3,51% | US$4.905.700 | US$10.095,79 | 769.861.397.731.578 CAW |
| 1383 |  Secret SCRT | US$0,007124 | 1,14% | -7,35% | US$4.896.120 | US$29.415,96 | 687.282.738 SCRT |
| 1384 |  TSMC tokenized stock(xStock) TSMX | US$426,90 | -1,01% | 0,94% | US$4.891.965 | US$455.124 | 11.459 TSMX |
| 1385 |  Aspecta ASP | US$0,01145 | 4,06% | 5,36% | US$4.882.632 | US$714.419 | 426.477.274 ASP |
| 1386 |  Bridged USDT USDT | US$1,00 | 0,00% | -0,03% | US$4.871.540 | US$10.675.124 | 4.861.270 USDT |
| 1387 |  The Arena ARENA | US$0,0006975 | 0,61% | -4,63% | US$4.867.077 | US$7.267,48 | 6.978.165.829 ARENA |
| 1388 |  Limitless LMTS | US$0,03688 | -14,79% | 0,79% | US$4.853.829 | US$1.463.634 | 131.598.680 LMTS |
| 1389 |  PIVX PIVX | US$0,04506 | 1,89% | 5,56% | US$4.850.919 | US$387.130 | 107.658.010 PIVX |
| 1390 |  Nomina NOM | US$0,001672 | -2,49% | -9,73% | US$4.847.705 | US$3.065.606 | 2.900.000.000 NOM |
| 1391 |  Shadow Token SHDW | US$0,02859 | 5,66% | -1,83% | US$4.833.885 | US$44.397,68 | 169.053.449 SHDW |
| 1392 |  Purple Pepe $PURPE | US$0,00001156 | 1,07% | -0,73% | US$4.824.300 | US$64.646,51 | 417.213.801.892 $PURPE |
| 1393 |  Wrapped FRAX WFRAX | US$0,2611 | 0,18% | -18,35% | US$4.823.856 | US$32.271,96 | 18.475.720 WFRAX |
| 1394 |  Clash of Lilliput COL | US$0,05873 | 1,57% | -10,44% | US$4.820.298 | - | 82.074.400 COL |
| 1395 |  Partisia Blockchain MPC | US$0,009001 | -8,48% | -6,22% | US$4.794.839 | US$11.125,25 | 532.730.165 MPC |
| 1396 |  Cryptex Finance CTX | US$0,4954 | 1,13% | -5,31% | US$4.782.615 | US$29.687,03 | 9.654.695 CTX |
| 1397 |  Oracle Tokenized bStocks ORCLB | US$127,78 | -3,97% | 0,40% | US$4.777.686 | US$2.631.111 | 37.389 ORCLB |
| 1398 |  NetX NETX | US$0,1592 | 4,87% | -0,65% | US$4.776.697 | US$144.673 | 29.999.970 NETX |
| 1399 |  NKN NKN | US$0,005922 | 0,41% | -3,82% | US$4.775.071 | US$18.522,81 | 806.321.974 NKN |
| 1400 |  Epic Chain EPIC | US$0,1419 | -22,56% | -54,60% | US$4.767.045 | US$11.267.348 | 33.600.000 EPIC |
Tabel di atas menampilkan halaman 28 dari total 163 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.