Data Historis Harga Kripto 21/10/2026
Daftar harga kripto yang direkam pada tanggal 21/10/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  High Income Powered by BlackRock Tokenized Assets (Ondo) BLKHIon | US$4,93 | 0,20% | 0,08% | US$3.911.489 | US$285.822 | 793.686 BLKHIon |
| 1502 |  Suilend SEND | US$0,05155 | 2,31% | 2,81% | US$3.894.205 | - | 75.536.227 SEND |
| 1503 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1504 |  Lumera Health LUR | US$0,9901 | 0,01% | 0,04% | US$3.870.909 | US$11,70 | 3.909.686 LUR |
| 1505 |  Aligned ALIGN | US$0,004570 | 3,68% | 0,36% | US$3.834.645 | US$5.259.413 | 839.154.431 ALIGN |
| 1506 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$100,65 | 1,33% | 1,83% | US$3.826.783 | US$2.449.619 | 38.021 HOODon |
| 1507 |  Tokemak TOKE | US$0,04141 | 3,58% | -1,01% | US$3.800.864 | - | 91.792.931 TOKE |
| 1508 |  FLORK FLORK | US$0,003800 | -7,18% | 24,92% | US$3.800.422 | US$683.865 | 1.000.000.000 FLORK |
| 1509 |  Pfizer Tokenized Stock (Ondo) PFEon | US$31,67 | -0,36% | 2,20% | US$3.800.274 | US$126,67 | 120.009 PFEon |
| 1510 |  TENDIES (TendiesRH) TENDIES | US$0,003793 | -14,62% | -24,17% | US$3.793.379 | US$1.147.258 | 1.000.000.000 TENDIES |
| 1511 |  Coreum COREUM | US$0,009841 | 1,33% | 19,85% | US$3.786.719 | US$357,36 | 384.792.048 COREUM |
| 1512 |  IREN Limited Tokenized bStocks IRENB | US$27,15 | -2,82% | -8,92% | US$3.784.916 | US$2.420.653 | 139.403 IRENB |
| 1513 |  Marvell Tokenized Stock (Reality) rMRVL | US$238,30 | -3,54% | 0,25% | US$3.784.191 | US$5.842,18 | 15.880 rMRVL |
| 1514 |  Everlyn AI LYN | US$0,01477 | 0,30% | -9,50% | US$3.776.839 | US$895.794 | 255.638.570 LYN |
| 1515 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,005759 | -6,43% | -22,25% | US$3.770.954 | US$683.627 | 654.839.251 QUICK |
| 1516 |  Checkmate CHECK | US$0,009770 | -5,69% | 5,18% | US$3.769.616 | US$912.647 | 385.833.340 CHECK |
| 1517 |  Book of Ethereum BOOE | US$0,03914 | 2,85% | 1,91% | US$3.765.317 | - | 96.191.009 BOOE |
| 1518 |  AC Milan Fan Token ACM | US$0,2619 | 0,64% | -4,54% | US$3.762.942 | US$1.316.642 | 14.366.617 ACM |
| 1519 |  Amazon Tokenized bStocks AMZNB | US$261,06 | -0,99% | 4,26% | US$3.758.996 | US$3.567.121 | 14.399 AMZNB |
| 1520 |  SUPERFORTUNE GUA | US$0,03007 | -0,24% | -7,33% | US$3.758.995 | US$968.382 | 125.000.000 GUA |
| 1521 |  Fei USD FEI | US$1,00 | -0,05% | 0,05% | US$3.753.299 | US$1.643,09 | 3.753.180 FEI |
| 1522 |  Wrapped Near WNEAR | US$5,24 | 6,54% | 7,42% | US$3.746.955 | US$4.511.588 | 715.290 WNEAR |
| 1523 |  XMAQUINA DEUS | US$0,01860 | 3,68% | 10,21% | US$3.745.646 | US$33.329,96 | 201.371.416 DEUS |
| 1524 |  BigONE Token ONE | US$0,0004358 | -1,40% | 2,90% | US$3.740.566 | - | 8.584.171.727 ONE |
| 1525 |  Vara Network VARA | US$0,0005493 | 4,97% | 6,67% | US$3.730.551 | US$38.872,13 | 6.791.858.729 VARA |
| 1526 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$378,35 | 0,19% | 0,60% | US$3.720.866 | US$1.668.769 | 9.834 GLDon |
| 1527 |  Quantoz EURQ EURQ | US$1,11 | 2,08% | 1,34% | US$3.715.960 | US$276.637 | 3.350.265 EURQ |
| 1528 |  Kadena KDA | US$0,01104 | 2,89% | 11,02% | US$3.703.013 | US$4.286,82 | 335.294.433 KDA |
| 1529 |  Manyu (manyushiba.com) MANYU | - | -1,19% | 3,08% | US$3.697.459 | US$1.755.796 | 1.000.000.000.000.000 MANYU |
| 1530 |  Bloom Energy Tokenized bStocks BEB | US$234,31 | 0,40% | 1,62% | US$3.672.983 | US$16.046.143 | 15.676 BEB |
| 1531 |  Diversified Growth Powered by BlackRock Tokenized Assets (Ondo) BLKDIGon | US$5,00 | 0,62% | 0,20% | US$3.661.211 | US$433.829 | 731.852 BLKDIGon |
| 1532 |  Galeon GALEON | US$0,004415 | -5,45% | -7,75% | US$3.641.080 | - | 824.778.537 GALEON |
| 1533 |  Alltoscan ATS | US$0,04139 | -1,10% | -5,38% | US$3.629.124 | US$176.010 | 87.681.679 ATS |
| 1534 |  Boson Protocol BOSON | US$0,02125 | 3,13% | -6,30% | US$3.622.680 | US$46.008,98 | 170.463.495 BOSON |
| 1535 |  OctaSpace OCTA | US$0,09010 | -15,55% | -0,59% | US$3.602.474 | US$19.047,81 | 39.984.352 OCTA |
| 1536 |  Flying Tulip FT | US$0,1412 | -0,34% | -5,78% | US$3.590.789 | - | 25.434.886 FT |
| 1537 |  Cratos CRTS | US$0,00005602 | 0,08% | -3,43% | US$3.578.458 | US$494.562 | 63.875.826.799 CRTS |
| 1538 |  Rayls RLS | US$0,001959 | 6,79% | -10,69% | US$3.573.537 | US$2.023.077 | 1.823.938.489 RLS |
| 1539 |  iShares MSCI South Korea tokenized ETF (xStock) EWYx | US$154,60 | -1,66% | -0,68% | US$3.569.562 | US$674.862 | 23.089 EWYx |
| 1540 |  Coinbase Wrapped HYPE CBHYPE | US$80,83 | 0,51% | 0,05% | US$3.567.362 | US$629.401 | 44.135 CBHYPE |
| 1541 |  Pwease PWEASE | US$0,003567 | -1,80% | 6,59% | US$3.566.657 | US$87.493,88 | 999.923.144 PWEASE |
| 1542 |  Real REAL | US$0,003582 | -0,69% | -10,81% | US$3.564.911 | - | 995.219.041 REAL |
| 1543 |  BitShares BTS | US$0,001190 | 3,16% | -0,64% | US$3.562.889 | US$64.225,08 | 2.995.060.000 BTS |
| 1544 |  AI Leaders Portfolio Tokenized Assets (Ondo) BRAINon | US$4,77 | -1,44% | -4,49% | US$3.536.375 | US$417.941 | 740.822 BRAINon |
| 1545 |  Star Atlas ATLAS | US$0,0001363 | 0,65% | -2,86% | US$3.521.881 | US$21.707,41 | 25.842.572.122 ATLAS |
| 1546 |  Pups (Bitcoin) PUPS | US$0,003635 | 9,75% | 4,82% | US$3.520.701 | US$20.740,63 | 968.445.660 PUPS |
| 1547 |  Ampleforth Governance Token FORTH | US$0,2450 | -0,64% | 0,49% | US$3.514.481 | US$196.998 | 14.343.543 FORTH |
| 1548 |  Intuitive Machines tokenized stock (xStock) LUNRx | US$10,87 | 1,05% | 0,24% | US$3.492.109 | US$10.059,03 | 321.186 LUNRx |
| 1549 |  Scamcoin SCAM | US$0,003489 | 0,33% | 3,02% | US$3.488.930 | US$25.404,22 | 999.955.056 SCAM |
| 1550 |  Rupiah Token IDRT | US$0,00002004 | 0,00% | 0,00% | US$3.483.255 | - | 173.856.905.811 IDRT |
Tabel di atas menampilkan halaman 31 dari total 163 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.