Data Historis Harga Kripto 21/10/2026
Daftar harga kripto yang direkam pada tanggal 21/10/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$199,67 | 3,21% | 1,31% | US$2.809.725 | US$2.605.943 | 14.072 PLTRon |
| 1652 |  Highstreet HIGH | US$0,02877 | 5,14% | 2,77% | US$2.807.889 | US$479.429 | 97.610.733 HIGH |
| 1653 |  Validity VAL | US$0,5484 | 2,68% | 0,62% | US$2.797.165 | US$7.998,65 | 5.101.015 VAL |
| 1654 |  Coinbase Tokenized Stock (Robinhood) COIN | US$175,02 | 1,39% | 2,46% | US$2.789.061 | US$619.119 | 15.936 COIN |
| 1655 |  IBStoken IBS | US$0,0006924 | -0,13% | 0,85% | US$2.787.036 | US$83.487,77 | 4.025.015.200 IBS |
| 1656 |  BitForex Token BF | US$0,0006496 | 0,00% | 0,00% | US$2.786.066 | - | 4.289.073.705 BF |
| 1657 |  Grin GRIN | US$0,01139 | -2,53% | 9,68% | US$2.783.830 | US$1.499,51 | 244.363.320 GRIN |
| 1658 |  Hathor HTR | US$0,005374 | -14,81% | -7,18% | US$2.778.878 | US$80.492,45 | 517.092.865 HTR |
| 1659 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$339,06 | 0,01% | -0,67% | US$2.774.972 | US$1.459.142 | 8.184 JPMon |
| 1660 |  Memory cow Moo MOO | US$0,002799 | 10,58% | -15,73% | US$2.771.031 | US$1.562.353 | 989.897.293 MOO |
| 1661 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$347,32 | 1,29% | -7,07% | US$2.761.975 | US$614.682 | 7.952 PANWon |
| 1662 |  Efforce WOZX | US$0,005239 | -1,28% | -10,68% | US$2.761.882 | US$388,40 | 527.135.519 WOZX |
| 1663 |  Minutes Network Token MNTX | US$0,03535 | -0,86% | -3,79% | US$2.745.736 | US$39.880,49 | 77.671.219 MNTX |
| 1664 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$108,39 | -0,06% | -5,41% | US$2.740.508 | US$1.706.558 | 25.284 CSCOon |
| 1665 |  CLV CLV | US$0,002235 | 1,66% | -2,54% | US$2.735.384 | US$44.417,64 | 1.224.140.929 CLV |
| 1666 |  Ski Mask Dog SKI | US$0,002763 | 3,30% | -0,49% | US$2.734.163 | US$303,84 | 989.397.047 SKI |
| 1667 |  Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL | US$98,20 | -6,10% | -5,06% | US$2.734.008 | US$1.657.211 | 27.842 rSOXL |
| 1668 |  MATH MATH | US$0,02389 | 2,34% | -0,10% | US$2.732.389 | US$44.151,04 | 114.356.164 MATH |
| 1669 |  Ren REN | US$0,002752 | -2,42% | 5,78% | US$2.732.149 | US$18.227,19 | 992.878.011 REN |
| 1670 |  Purple Bitcoin PBTC | US$0,1415 | -3,84% | -5,61% | US$2.731.886 | US$9.657,55 | 19.312.169 PBTC |
| 1671 |  DORA DORA | US$0,002725 | -2,06% | -4,49% | US$2.725.015 | US$2.928,11 | 1.000.000.000 DORA |
| 1672 |  Humans.ai HEART | US$0,0003492 | -4,97% | 1,51% | US$2.724.105 | US$31.293,92 | 7.800.000.000 HEART |
| 1673 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,04% | 0,08% | US$2.716.557 | US$111.484 | 2.714.782 USDC(WormHole) |
| 1674 |  BORGY BORGY | US$0,00003464 | -1,47% | -5,98% | US$2.686.896 | US$597,25 | 77.576.978.462 BORGY |
| 1675 |  Verse World VERSE | US$0,02680 | 35,69% | 30,40% | US$2.679.589 | US$20.207,67 | 99.999.991 VERSE |
| 1676 |  DogeBonk DOBO | - | -0,53% | 2,80% | US$2.679.478 | - | 582.959.739.166.037 DOBO |
| 1677 |  Altcoinist ALTT | US$0,01092 | -6,15% | 36,83% | US$2.675.470 | - | 245.000.000 ALTT |
| 1678 |  McDonald's Tokenized Stock (Ondo) MCDon | US$249,80 | -0,14% | 2,59% | US$2.670.838 | US$1.239.741 | 10.692 MCDon |
| 1679 |  BioPassport Token BIOT | US$0,0003035 | 0,81% | -3,32% | US$2.670.445 | US$12.109,90 | 8.799.999.998 BIOT |
| 1680 |  Footballcoin (XFC) XFC | US$0,006731 | 0,05% | 0,55% | US$2.660.661 | US$47.495,98 | 395.267.969 XFC |
| 1681 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$179,95 | -0,21% | 4,43% | US$2.643.099 | US$1.549.556 | 14.688 QCOMon |
| 1682 |  Pluton PLU | US$0,1554 | 3,89% | 7,55% | US$2.642.363 | US$16.088,45 | 16.999.999 PLU |
| 1683 |  Qualcomm Tokenized bStocks QCOMB | US$175,98 | -0,65% | 4,35% | US$2.640.626 | US$1.844.621 | 15.006 QCOMB |
| 1684 |  VOOI VOOI | US$0,007651 | 0,84% | -0,69% | US$2.638.443 | US$324.626 | 344.852.766 VOOI |
| 1685 |  MOBOX MBOX | US$0,004759 | -2,98% | 14,27% | US$2.618.912 | US$49.453,38 | 550.322.467 MBOX |
| 1686 |  Apple Inc. Tokenized Stock (Coinbase) AAPLc | US$344,63 | 1,93% | -0,07% | US$2.609.188 | US$3.774.552 | 7.571 AAPLc |
| 1687 |  IBM Tokenized Stock (Ondo) IBMon | US$246,11 | 0,03% | 5,78% | US$2.601.238 | US$2.023.917 | 10.569 IBMon |
| 1688 |  Broadcom Tokenized Stock (Reality) rAVGO | US$333,53 | -1,75% | -2,30% | US$2.592.911 | US$26.519,95 | 7.774 rAVGO |
| 1689 |  TSMC Tokenized Stock (Reality) rTSM | US$426,54 | -0,90% | 1,01% | US$2.591.143 | US$16.634,61 | 6.075 rTSM |
| 1690 |  KARRAT KARRAT | US$0,002946 | 1,27% | 4,88% | US$2.581.738 | US$56.956,54 | 876.216.366 KARRAT |
| 1691 |  Wrapped LUNA Classic WLUNC | US$0,00001021 | 10,82% | 15,18% | US$2.572.962 | US$6.668,40 | 252.039.595.005 WLUNC |
| 1692 |  Parcl PRCL | US$0,006224 | 0,92% | 5,90% | US$2.565.921 | US$129.441 | 412.284.457 PRCL |
| 1693 |  DeFinity DEFX | US$0,01732 | 10,03% | 15,57% | US$2.564.253 | - | 148.076.680 DEFX |
| 1694 |  Impossible Finance Launchpad IDIA | US$0,003768 | -0,53% | -13,28% | US$2.561.991 | - | 680.000.000 IDIA |
| 1695 |  Inter Milan Fan Token INTER | US$0,1983 | -0,80% | -0,68% | US$2.561.803 | US$104.651 | 12.919.155 INTER |
| 1696 |  DaGama World DGMA | US$0,01351 | 0,27% | -0,20% | US$2.557.528 | US$105.336 | 189.303.485 DGMA |
| 1697 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$33,09 | -1,89% | -2,35% | US$2.555.274 | US$3.206.967 | 77.224 FXIon |
| 1698 |  FEED EVERY GORILLA FEG | US$0,00002935 | -0,02% | -2,91% | US$2.548.705 | US$209.074 | 86.828.207.275 FEG |
| 1699 |  zkVerify VFY | US$0,006117 | 1,88% | -2,16% | US$2.535.986 | US$48.229,63 | 414.600.697 VFY |
| 1700 |  Western Digital Tokenized bStocks WDCB | US$373,78 | 0,25% | 6,37% | US$2.506.873 | US$2.615.004 | 6.707 WDCB |
Tabel di atas menampilkan halaman 34 dari total 163 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.