Data Historis Harga Kripto 21/10/2026
Daftar harga kripto yang direkam pada tanggal 21/10/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Pipe Network PIPE | US$0,02236 | -0,75% | -25,82% | US$2.236.283 | US$103.548 | 100.000.000 PIPE |
| 1752 |  Stake DAO SDT | US$0,09355 | 4,41% | 2,81% | US$2.235.559 | US$4.027,94 | 23.896.735 SDT |
| 1753 |  Dragonchain DRGN | US$0,006023 | 6,69% | 2,83% | US$2.233.024 | US$0,8900 | 370.772.651 DRGN |
| 1754 |  Visa Tokenized Stock (Ondo) Von | US$410,20 | 0,99% | 4,19% | US$2.232.877 | US$103.559 | 5.443 Von |
| 1755 |  AMD Tokenized Stock (Reality) rAMD | US$540,84 | -1,25% | -2,53% | US$2.224.783 | US$24.401,65 | 4.114 rAMD |
| 1756 |  METAVERSE METAV | US$0,002209 | 1,60% | 3,83% | US$2.209.431 | - | 1.000.000.000 METAV |
| 1757 |  客服小何 客服小何 | US$0,002208 | -1,83% | -8,50% | US$2.207.575 | US$511.038 | 1.000.000.000 客服小何 |
| 1758 |  Vanar Chain VANRY | US$0,0005803 | 0,56% | -4,33% | US$2.204.972 | US$1.056.434 | 3.800.000.000 VANRY |
| 1759 |  CreatorBid BID | US$0,005647 | 0,24% | 0,56% | US$2.176.398 | US$72.709,62 | 385.439.131 BID |
| 1760 |  AMD Tokenized Stock (Robinhood) AMD | US$541,09 | -1,28% | -2,49% | US$2.172.845 | US$1.113.895 | 4.016 AMD |
| 1761 |  Not Pixel PX | US$0,01108 | -2,99% | -12,62% | US$2.165.982 | US$14.129,60 | 195.429.289 PX |
| 1762 |  Cellframe CELL | US$0,07551 | 8,59% | 36,23% | US$2.159.389 | US$171.555 | 28.599.168 CELL |
| 1763 |  Oasys OAS | US$0,0003170 | -0,89% | -4,04% | US$2.154.555 | US$5.551,18 | 6.796.466.750 OAS |
| 1764 |  SCOR SCOR | US$0,006815 | -7,61% | -1,03% | US$2.148.150 | US$6.330,53 | 315.226.370 SCOR |
| 1765 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$134,89 | 2,28% | 2,91% | US$2.146.660 | US$389.088 | 15.915 PEPon |
| 1766 |  Adappter Token ADP | US$0,0004548 | -1,28% | -2,73% | US$2.131.490 | US$12.958,79 | 4.686.755.981 ADP |
| 1767 |  Phoenixcoin PXC | US$0,02270 | 1,97% | 3,13% | US$2.130.909 | - | 93.891.284 PXC |
| 1768 |  Minima MINIMA | US$0,003850 | -6,22% | -14,33% | US$2.130.616 | US$22.968,23 | 553.366.920 MINIMA |
| 1769 |  Aurory AURY | US$0,02278 | -1,44% | -3,35% | US$2.128.979 | - | 93.462.590 AURY |
| 1770 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$40,29 | -0,52% | 3,23% | US$2.125.897 | US$1.645.909 | 52.765 NVOon |
| 1771 |  Aventus AVT | US$0,3541 | 2,25% | 15,27% | US$2.124.774 | US$170.055 | 6.000.000 AVT |
| 1772 |  CEEK VR CEEK | US$0,002625 | -0,42% | -0,30% | US$2.115.181 | US$59.657,00 | 805.717.779 CEEK |
| 1773 |  McDonald's tokenized stock (xStock) MCDX | US$251,73 | 1,51% | 4,63% | US$2.113.422 | US$1.092.517 | 8.395 MCDX |
| 1774 |  MIA MIA | US$0,01698 | 1,98% | 2,38% | US$2.107.763 | US$22.951,79 | 124.109.290 MIA |
| 1775 |  OneFootball Credits OFC | US$0,006127 | -4,75% | -7,54% | US$2.088.352 | US$1.039.605 | 340.859.673 OFC |
| 1776 |  Netflix tokenized stock (xStock) NFLXX | US$65,20 | 0,64% | -7,70% | US$2.083.818 | US$369.089 | 31.960 NFLXX |
| 1777 |  Dogechain DC | US$0,00002149 | 0,39% | 29,34% | US$2.083.283 | - | 96.920.012.053 DC |
| 1778 |  Pkoin PKOIN | US$0,1490 | -0,79% | -3,25% | US$2.074.932 | US$11.112,40 | 13.924.177 PKOIN |
| 1779 |  Kendu KENDU | US$0,000002180 | 6,70% | 4,51% | US$2.071.784 | US$1,07 | 948.428.147.258 KENDU |
| 1780 |  Moby MOBY | US$0,002068 | 16,88% | 0,52% | US$2.067.489 | US$522.144 | 999.971.138 MOBY |
| 1781 |  CBRS Tokenized Stock (Reality) rCBRS | US$115,40 | -5,33% | -15,29% | US$2.063.897 | US$38.079,35 | 17.884 rCBRS |
| 1782 |  GameStop (gamestop-coin.vip) GME | US$0,000005000 | 2,04% | -10,88% | US$2.056.173 | - | 411.297.484.026 GME |
| 1783 |  Toto Finance TOTO | US$0,006803 | 13,10% | 0,33% | US$2.045.411 | - | 300.670.951 TOTO |
| 1784 |  Bitcoin Silver AI BSAI | US$1.453,93 | -0,92% | 2,33% | US$2.036.951 | US$434.672 | 1.401 BSAI |
| 1785 |  Toyota Tokenized Stock (Ondo) TMon | US$197,73 | 0,52% | 4,08% | US$2.027.285 | US$133.370 | 10.253 TMon |
| 1786 |  Netflix Tokenized bStocks NFLXB | US$65,10 | 0,52% | -7,69% | US$2.023.133 | US$2.542.600 | 31.077 NFLXB |
| 1787 |  Solcasino Token SCS | US$0,001633 | -0,20% | -0,54% | US$2.003.300 | - | 1.226.945.031 SCS |
| 1788 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.160,57 | 1,42% | 4,85% | US$1.997.357 | US$587.783 | 1.721 BLKon |
| 1789 |  Gamestop tokenized stock (xStock) GMEX | US$26,20 | -0,64% | -0,18% | US$1.995.909 | US$158.161 | 76.178 GMEX |
| 1790 |  Indigo Protocol INDY | US$0,1240 | 1,92% | 5,67% | US$1.990.813 | - | 16.052.819 INDY |
| 1791 |  Microsoft Tokenized Stock (Robinhood) MSFT | US$531,14 | 0,65% | 0,02% | US$1.977.279 | US$536.282 | 3.723 MSFT |
| 1792 |  Octokn OTK | US$0,002176 | 12,01% | -21,57% | US$1.977.040 | US$146.448 | 908.395.767 OTK |
| 1793 |  Tarot TAROT | US$0,02918 | -4,83% | -4,28% | US$1.975.514 | US$7.282,23 | 67.700.000 TAROT |
| 1794 |  Tesla Inc. Tokenized Stock (Coinbase) TSLAc | US$374,66 | -1,41% | 3,00% | US$1.975.450 | US$4.858.792 | 5.273 TSLAc |
| 1795 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$99,29 | -0,20% | 7,60% | US$1.974.366 | US$137.170 | 19.885 SBUXon |
| 1796 |  Fuse FUSE | US$0,008966 | 0,49% | -0,60% | US$1.971.374 | US$81.243,26 | 219.882.167 FUSE |
| 1797 |  Tether EURt EURt | US$0,05401 | 0,43% | 2,75% | US$1.965.165 | - | 36.387.340 EURt |
| 1798 |  GMCoin GMCOIN | US$0,04757 | 1,90% | 0,75% | US$1.959.168 | US$2.319,18 | 41.183.481 GMCOIN |
| 1799 |  QuStream QST | US$0,002220 | 22,13% | 28,51% | US$1.959.167 | US$45.170,78 | 882.420.999 QST |
| 1800 |  Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon | US$48,38 | -0,99% | -0,21% | US$1.955.565 | US$500.049 | 40.417 DRAMon |
Tabel di atas menampilkan halaman 36 dari total 163 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.