Data Historis Harga Kripto 21/10/2026
Daftar harga kripto yang direkam pada tanggal 21/10/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Ready Cards READY | US$0,002504 | -2,48% | -28,66% | US$2.503.853 | US$48.407,74 | 1.000.000.000 READY |
| 1702 |  Pundi AI PUNDIAI | US$0,3541 | 3,25% | -15,84% | US$2.499.222 | US$12.085,04 | 7.057.612 PUNDIAI |
| 1703 |  Isiklar Coin ISIKC | US$0,02498 | -0,78% | -89,14% | US$2.497.936 | US$11.902,14 | 100.000.000 ISIKC |
| 1704 |  MORI COIN MORI | US$0,003122 | 0,17% | -4,38% | US$2.497.295 | US$645.650 | 800.007.985 MORI |
| 1705 |  Invesco QQQ Tokenized Stock (Reality) rQQQ | US$719,27 | -0,40% | -0,23% | US$2.495.455 | US$173.300 | 3.469 rQQQ |
| 1706 |  MANEKI MANEKI | US$0,0002814 | 0,44% | 2,21% | US$2.493.211 | US$29.483,24 | 8.858.766.369 MANEKI |
| 1707 |  Kori The Pom KORI | US$0,002485 | -3,41% | -1,78% | US$2.484.920 | US$45.351,58 | 1.000.000.000 KORI |
| 1708 |  Alibaba Tokenized Stock (Ondo) BABAon | US$104,90 | -4,26% | -5,23% | US$2.480.587 | US$3.084.111 | 23.648 BABAon |
| 1709 |  Unstable Coin (usduc.io) USDUC | US$0,002480 | 0,03% | 3,59% | US$2.480.008 | US$68.822,68 | 999.916.234 USDUC |
| 1710 |  Electra Protocol XEP | US$0,0001345 | 1,66% | 4,16% | US$2.478.640 | US$63.808,92 | 18.430.559.068 XEP |
| 1711 |  PIBBLE PIB | US$0,00008321 | 2,33% | -9,57% | US$2.467.149 | US$1.229,59 | 29.648.500.893 PIB |
| 1712 |  Jimothy The Raccoon JIMOTHY | US$0,002466 | -0,68% | -14,15% | US$2.466.013 | US$1.252.319 | 999.915.488 JIMOTHY |
| 1713 |  Sherwood Protocol WOOD | US$0,002465 | 2,09% | -22,18% | US$2.464.552 | US$989.959 | 1.000.000.000 WOOD |
| 1714 |  Cointel COLS | US$0,003192 | 0,08% | 0,05% | US$2.446.491 | US$450.046 | 766.346.836 COLS |
| 1715 |  BlackFort Exchange Network BXN | US$0,0005445 | 0,26% | -6,54% | US$2.444.656 | US$175.612 | 4.489.589.680 BXN |
| 1716 |  Komodo KMD | US$0,01798 | 0,00% | -71,88% | US$2.444.021 | US$0,3600 | 135.953.876 KMD |
| 1717 |  Intel Tokenized Stock (Robinhood) INTC | US$90,87 | -4,12% | -5,00% | US$2.443.844 | US$5.765.029 | 26.893 INTC |
| 1718 |  Mochimo MCM | US$0,08723 | -12,77% | 40,64% | US$2.442.417 | US$4.658,99 | 28.000.800 MCM |
| 1719 |  LeisureMeta LM | US$0,0006840 | -1,12% | -8,93% | US$2.440.431 | US$147.970 | 3.568.074.832 LM |
| 1720 |  Sentinel P2P | US$0,00006804 | -1,05% | -22,82% | US$2.430.489 | US$38.557,01 | 35.721.890.447 P2P |
| 1721 |  Coupon Assets CA | US$0,2501 | 0,38% | -0,52% | US$2.419.149 | US$941.045 | 9.671.260 CA |
| 1722 |  Dingocoin DINGO | US$0,00002101 | -2,18% | -8,87% | US$2.418.382 | US$43.228,44 | 115.122.948.752 DINGO |
| 1723 |  DeLorean DMC | US$0,0003138 | 3,02% | -3,92% | US$2.407.820 | US$1.989.757 | 7.672.594.346 DMC |
| 1724 |  BRN Metaverse BRN | US$0,08562 | 0,49% | 8,55% | US$2.401.553 | US$110.031 | 28.049.501 BRN |
| 1725 |  Amazon.com Inc. Tokenized Stock (Coinbase) AMZNc | US$261,83 | -0,72% | 4,62% | US$2.399.135 | US$5.970.125 | 9.163 AMZNc |
| 1726 |  Moderna Tokenized bStocks MRNAB | US$245,77 | 1,80% | 9,61% | US$2.397.590 | US$27.950.626 | 9.755 MRNAB |
| 1727 |  Nokia Tokenized bStocks NOKB | US$9,20 | 0,04% | 0,60% | US$2.394.914 | US$2.624.568 | 260.203 NOKB |
| 1728 |  United States Oil Fund Tokenized Commodity (Robinhood) USO | US$160,48 | -0,24% | 4,46% | US$2.394.744 | US$2.156.455 | 14.922 USO |
| 1729 |  Kelp DAO Wrapped rsETH WRSETH | US$2.511,53 | 2,91% | 5,37% | US$2.393.716 | - | 953 WRSETH |
| 1730 |  Central African Republic Meme CAR | US$0,002407 | 1,16% | 2,39% | US$2.390.320 | - | 992.957.040 CAR |
| 1731 |  GemHUB GHUB | US$0,002937 | -3,03% | -21,88% | US$2.388.518 | US$212.666 | 813.183.519 GHUB |
| 1732 |  Loom Network LOOM | US$0,001915 | 0,66% | -7,15% | US$2.380.021 | - | 1.242.920.898 LOOM |
| 1733 |  IREN Tokenized Stock (Ondo) IRENon | US$27,42 | -1,74% | -8,90% | US$2.378.571 | US$2.202.621 | 86.739 IRENon |
| 1734 |  Walmart Tokenized Stock (Ondo) WMTon | US$118,40 | 0,11% | 0,84% | US$2.373.771 | US$1.639.417 | 20.048 WMTon |
| 1735 |  Magma GMON | US$0,02454 | 0,81% | -8,05% | US$2.358.854 | US$9,07 | 96.104.363 GMON |
| 1736 |  KAN KAN | US$0,0006055 | -0,32% | 0,37% | US$2.357.454 | US$88.846,48 | 3.893.457.825 KAN |
| 1737 |  Æternity AE | US$0,006097 | 1,72% | 3,03% | US$2.347.924 | US$3.609,37 | 385.106.898 AE |
| 1738 |  Zypto ZYPTO | US$0,002589 | 4,42% | 10,51% | US$2.321.343 | US$41.665,26 | 896.457.994 ZYPTO |
| 1739 |  WHALE WHALE | US$0,2311 | 3,43% | -2,23% | US$2.310.694 | - | 10.000.000 WHALE |
| 1740 |  Palantir Technologies Tokenized Stock (Robinhood) PLTR | US$200,52 | 3,74% | 1,72% | US$2.308.193 | US$1.066.091 | 11.511 PLTR |
| 1741 |  Swarm BZZ | US$0,04388 | 2,97% | 2,59% | US$2.307.990 | US$94.929,28 | 52.600.661 BZZ |
| 1742 |  Jesus Coin JESUS | US$0,00000002000 | 1,36% | 2,97% | US$2.300.763 | US$28,24 | 151.426.487.242.538 JESUS |
| 1743 |  Index Cooperative INDEX | US$0,3253 | -4,63% | 23,39% | US$2.300.243 | US$117.955 | 7.070.891 INDEX |
| 1744 |  Allo RWA | US$0,001276 | -0,18% | 2,22% | US$2.296.270 | US$377.356 | 1.800.000.000 RWA |
| 1745 |  TQQQ tokenized ETF (xStock) TQQQX | US$40,68 | -22,44% | -17,24% | US$2.287.276 | US$37.872,05 | 56.220 TQQQX |
| 1746 |  Reserve AI Photonics Tokenized DTF PHOTON | US$73,86 | -1,17% | -4,89% | US$2.251.310 | US$33.282,54 | 30.482 PHOTON |
| 1747 |  Chamber DHT | US$0,04134 | 0,44% | 0,25% | US$2.248.386 | - | 54.387.512 DHT |
| 1748 |  KYVE Network KYVE | US$0,001827 | 1,55% | -2,54% | US$2.247.278 | US$851,70 | 1.230.210.255 KYVE |
| 1749 |  GAMEE GMEE | US$0,001272 | 0,53% | 5,84% | US$2.244.788 | US$216.631 | 1.764.305.151 GMEE |
| 1750 |  Wrapped XDC WXDC | US$0,03461 | 7,36% | 1,01% | US$2.239.205 | US$116.917 | 64.689.893 WXDC |
Tabel di atas menampilkan halaman 35 dari total 163 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.