Data Historis Harga Kripto 21/10/2026
Daftar harga kripto yang direkam pada tanggal 21/10/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  SK Hynix tokenized stock (Backpack) SKHY | US$140,80 | -1,79% | -0,22% | US$3.148.754 | US$2.317.278 | 22.364 SKHY |
| 1602 |  GmeStop GME | US$0,0004551 | -0,30% | -1,03% | US$3.133.116 | US$622.014 | 6.885.214.218 GME |
| 1603 |  FAR Labs FAR | US$0,0006482 | 5,97% | -15,30% | US$3.132.539 | US$52.712,18 | 4.832.390.000 FAR |
| 1604 |  Creo Engine CREO | US$0,004541 | -0,75% | -7,96% | US$3.128.331 | US$115.335 | 688.886.709 CREO |
| 1605 |  Ramses RAM | US$0,04042 | 6,38% | -36,13% | US$3.121.989 | US$13.971,21 | 77.234.366 RAM |
| 1606 |  Inflation Hedging Coin IHC | US$0,00002605 | 0,84% | 5,91% | US$3.116.759 | - | 119.642.987.723 IHC |
| 1607 |  GraniteShares 2X Long INTC ETF Tokenized bStocks INTWB | US$17,51 | -7,96% | -10,26% | US$3.110.920 | US$4.515.523 | 177.711 INTWB |
| 1608 |  Ancient8 A8 | US$0,004710 | -0,34% | -7,97% | US$3.103.904 | US$6.593.139 | 659.049.269 A8 |
| 1609 |  Build On BNB BOB | US$0,00000001000 | -0,23% | -2,25% | US$3.100.161 | US$62.782,56 | 420.690.000.000.000 BOB |
| 1610 |  Petrobras Tokenized Stock (Ondo) PBRon | US$26,62 | 0,54% | -0,70% | US$3.088.820 | US$852.436 | 116.013 PBRon |
| 1611 |  Cryptocurrency Coin CRYPTO | US$0,003083 | 2,17% | -4,59% | US$3.082.473 | US$5.890,73 | 999.977.313 CRYPTO |
| 1612 |  Grok (grokoneth.com) GROK | US$0,0004850 | 0,72% | -9,23% | US$3.064.541 | US$141.157 | 6.318.891.419 GROK |
| 1613 |  Tesla Tokenized Stock (Reality) rTSLA | US$373,74 | -1,61% | 2,88% | US$3.061.928 | US$195.041 | 8.193 rTSLA |
| 1614 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$40,36 | -3,38% | -2,05% | US$3.060.043 | US$864.800 | 75.811 ASTSon |
| 1615 |  GameStop Tokenized Stock (Robinhood) GME | US$26,07 | -1,10% | -0,88% | US$3.028.220 | US$620.124 | 116.155 GME |
| 1616 |  Chevron Tokenized Stock (Ondo) CVXon | US$230,88 | 0,46% | 0,83% | US$3.024.556 | US$2.086.009 | 13.100 CVXon |
| 1617 |  VitaDAO VITA | US$0,2094 | 1,65% | -44,52% | US$3.023.170 | US$723,61 | 14.435.816 VITA |
| 1618 |  Palantir Tokenized bStocks PLTRB | US$199,66 | 3,08% | 1,28% | US$3.016.594 | US$2.336.871 | 15.109 PLTRB |
| 1619 |  ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ | US$70,97 | -1,29% | -1,18% | US$3.013.366 | US$217.151 | 42.460 rTQQQ |
| 1620 |  Odos ODOS | US$0,0007977 | -0,35% | -2,19% | US$3.011.911 | US$414.389 | 3.775.606.995 ODOS |
| 1621 |  Wrapped Apertum WAPTM | US$0,05246 | 3,58% | 3,34% | US$3.001.120 | US$31.550,38 | 57.208.142 WAPTM |
| 1622 |  Amazon Tokenized Stock (Robinhood) AMZN | US$261,71 | -0,75% | 4,48% | US$2.996.275 | US$1.627.387 | 11.449 AMZN |
| 1623 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$73,94 | 0,39% | 0,39% | US$2.994.173 | US$99,43 | 40.492 IJHon |
| 1624 |  Venus XVS vXVS | US$0,06198 | 0,93% | -0,24% | US$2.979.278 | - | 48.066.471 vXVS |
| 1625 |  XBorg XBG | US$0,01245 | -2,88% | -4,80% | US$2.972.296 | US$4.815,57 | 238.673.278 XBG |
| 1626 |  Nine Chronicles WNCG | US$0,003906 | -0,12% | -6,84% | US$2.964.314 | US$24.804,97 | 758.848.359 WNCG |
| 1627 |  Major MAJOR | US$0,03556 | 0,46% | 0,38% | US$2.963.845 | US$489.985 | 83.349.868 MAJOR |
| 1628 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$222,68 | -2,06% | -3,82% | US$2.962.655 | US$1.558.436 | 13.305 ARMon |
| 1629 |  Particl PART | US$0,1894 | 0,01% | -13,64% | US$2.961.346 | - | 15.631.965 PART |
| 1630 |  Rarible RARI | US$0,1516 | -0,47% | 7,72% | US$2.953.736 | US$130.442 | 19.488.928 RARI |
| 1631 |  ZenChain ZTC | US$0,0005297 | -2,53% | -0,23% | US$2.953.143 | US$243.407 | 5.574.983.473 ZTC |
| 1632 |  Rain Coin RAIN | US$2,94 | -0,26% | 5,28% | US$2.940.238 | US$7.926,92 | 1.000.000 RAIN |
| 1633 |  5 Targeted Income TR Portfolio Tokenized Assets (Ondo) YLD5on | US$4,99 | 0,13% | 0,38% | US$2.940.073 | US$213.195 | 588.804 YLD5on |
| 1634 |  Star Atlas DAO POLIS | US$0,009928 | -1,45% | -9,85% | US$2.936.473 | US$8.780,77 | 295.789.618 POLIS |
| 1635 |  NetNet NET | US$160,34 | -2,29% | -19,69% | US$2.913.344 | US$150.435 | 18.170 NET |
| 1636 |  Numbers Protocol NUM | US$0,003209 | -1,70% | -2,31% | US$2.900.537 | US$73.824,66 | 904.012.333 NUM |
| 1637 |  Kin KIN | US$0,000001050 | -2,35% | 0,35% | US$2.898.329 | US$1.615,45 | 2.757.861.681.637 KIN |
| 1638 |  Arrow Finance ARROW | US$0,3205 | 14,59% | 11,81% | US$2.884.703 | US$1.113.590 | 9.000.000 ARROW |
| 1639 |  PornRocket PORNROCKET | US$0,00000001000 | 1,24% | 1,15% | US$2.869.308 | - | 382.285.753.500.664 PORNROCKET |
| 1640 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$159,00 | 0,90% | 4,23% | US$2.867.467 | US$367.681 | 18.035 PGon |
| 1641 |  GTA6CAT (thegta6cat.com) GATO | US$0,002891 | 60,49% | 57,39% | US$2.853.188 | US$886.620 | 986.932.388 GATO |
| 1642 |  SpaceChain SPC | US$0,009288 | 1,07% | 1,15% | US$2.852.977 | - | 307.182.730 SPC |
| 1643 |  Sport.Fun FUN | US$0,01602 | -0,48% | -20,79% | US$2.850.772 | US$525.925 | 178.000.000 FUN |
| 1644 |  Silencio SLC | US$0,0001629 | 8,46% | 23,38% | US$2.838.561 | US$152.042 | 17.427.933.245 SLC |
| 1645 |  ALEX Lab ALEX | US$0,004675 | 7,16% | -11,82% | US$2.835.539 | US$72.634,17 | 606.489.877 ALEX |
| 1646 |  Radix XRD | US$0,0002091 | 2,98% | -30,65% | US$2.833.974 | US$166.131 | 13.555.523.357 XRD |
| 1647 |  Wrapped Ronin WRON | US$0,05965 | 1,24% | -4,36% | US$2.832.798 | US$82.077,94 | 47.493.493 WRON |
| 1648 |  ROA CORE ROA | US$0,003451 | -4,31% | -3,11% | US$2.826.264 | US$382.540 | 819.000.000 ROA |
| 1649 |  Metahero HERO | US$0,0005519 | 5,54% | 2,91% | US$2.812.227 | US$1.362,00 | 5.095.643.290 HERO |
| 1650 |  Pain (paintoken.com) PAIN | US$0,5623 | 1,61% | 2,73% | US$2.811.433 | - | 4.999.841 PAIN |
Tabel di atas menampilkan halaman 33 dari total 163 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.