Data Historis Harga Kripto 21/10/2026
Daftar harga kripto yang direkam pada tanggal 21/10/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  USDCx (Canton) USDCX | US$0,9987 | -0,10% | -0,19% | US$3.480.130 | US$17.043.524 | 3.484.508 USDCX |
| 1552 |  apM Fashion APM | US$0,003839 | -3,08% | -4,28% | US$3.454.937 | US$954.882 | 900.000.000 APM |
| 1553 |  NVIDIA Tokenized Stock (Reality) rNVDA | US$219,49 | -0,57% | 0,80% | US$3.447.258 | US$763.372 | 15.705 rNVDA |
| 1554 |  Stride Staked ATOM stATOM | US$3,49 | 1,62% | -2,18% | US$3.442.930 | - | 987.299 stATOM |
| 1555 |  Avalon Labs (AVL) AVL | US$0,02129 | 8,24% | 14,27% | US$3.442.849 | US$771.737 | 161.683.998 AVL |
| 1556 |  Wrapped Bitcoin (Canton) CBTC | US$83.962,39 | 1,22% | 2,92% | US$3.425.912 | US$9.992.511 | 41 CBTC |
| 1557 |  Suku SUKU | US$0,004931 | -0,06% | -7,93% | US$3.412.388 | US$16.182,17 | 692.046.293 SUKU |
| 1558 |  Observer OBSR | US$0,0005237 | -2,29% | -6,99% | US$3.407.604 | US$20.729,61 | 6.507.080.871 OBSR |
| 1559 |  NEM XEM | US$0,0003768 | 2,91% | -21,61% | US$3.390.992 | US$174.072 | 8.999.999.999 XEM |
| 1560 |  ALTSEASON ALTSZN | US$0,003388 | 2,87% | 1,47% | US$3.388.148 | US$1.835.058 | 999.965.875 ALTSZN |
| 1561 |  Avici AVICI | US$0,2625 | 4,27% | 6,00% | US$3.386.806 | US$85.722,42 | 12.899.985 AVICI |
| 1562 |  Arsenal Fan Token AFC | US$0,1346 | -1,58% | -7,38% | US$3.385.645 | US$259.115 | 25.145.542 AFC |
| 1563 |  DeFiChain DFI | US$0,004076 | 49,07% | 418,46% | US$3.379.151 | US$1.837,37 | 828.938.980 DFI |
| 1564 |  World3 WAI | US$0,009750 | -1,95% | -4,74% | US$3.378.096 | US$58.834,37 | 346.461.336 WAI |
| 1565 |  ANOA ANOA | US$11,21 | 1,84% | 7,34% | US$3.377.066 | US$94.055,57 | 301.322 ANOA |
| 1566 |  Goldfinch GFI | US$0,03851 | -1,76% | 2,48% | US$3.374.249 | US$52.748,43 | 87.625.009 GFI |
| 1567 |  IMPT IMPT | US$0,002282 | -0,83% | -1,24% | US$3.370.033 | US$51.746,26 | 1.476.863.001 IMPT |
| 1568 |  Wexo WEXO | US$0,01138 | -2,54% | 72,42% | US$3.336.776 | US$68.788,37 | 293.192.189 WEXO |
| 1569 |  Paid PAID | US$0,003535 | 17,54% | -5,94% | US$3.327.343 | US$5.146.906 | 941.276.695 PAID |
| 1570 |  EarthMeta EMT | US$0,002308 | -0,48% | -4,80% | US$3.317.679 | US$9.482,57 | 1.437.539.667 EMT |
| 1571 |  Everscale EVER | US$0,001665 | 35,28% | 41,27% | US$3.305.312 | US$661.870 | 1.985.523.482 EVER |
| 1572 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.664,04 | -0,48% | 1,01% | US$3.301.047 | US$2.627.762 | 1.984 ASMLon |
| 1573 |  Amaterasu Omikami OMIKAMI | US$0,003484 | 12,12% | 8,39% | US$3.299.269 | US$30.684,60 | 946.976.011 OMIKAMI |
| 1574 |  WOM Protocol WOM | US$0,01707 | 0,20% | 0,45% | US$3.293.580 | - | 193.000.000 WOM |
| 1575 |  Plearn PLN | US$0,03825 | -5,87% | -50,83% | US$3.291.868 | US$112.259 | 86.063.705 PLN |
| 1576 |  Renzo Restaked SOL EZSOL | US$140,44 | 2,48% | 3,06% | US$3.290.205 | - | 23.429 EZSOL |
| 1577 |  Lumentum Holdings Inc. tokenized stock (xStock) LITEx | US$833,65 | -3,57% | -4,07% | US$3.278.850 | US$951.312 | 3.933 LITEx |
| 1578 |  AIVille Governance Token AIV | US$0,001179 | 7,83% | 7,61% | US$3.274.321 | US$1.283,96 | 2.777.160.000 AIV |
| 1579 |  ABBC Coin ABBC | US$0,003610 | 1,73% | 12,21% | US$3.268.117 | US$116,18 | 905.304.096 ABBC |
| 1580 |  TARS AI TAI | US$0,003658 | 1,11% | -6,94% | US$3.264.055 | US$203.206 | 892.189.754 TAI |
| 1581 |  Vertcoin VTC | US$0,04371 | 1,33% | 1,19% | US$3.262.018 | - | 74.628.929 VTC |
| 1582 |  Hyperion RION | US$0,07673 | -2,45% | -20,11% | US$3.258.759 | US$290.124 | 42.473.000 RION |
| 1583 |  Aavegotchi GHST | US$0,06168 | -0,46% | -2,07% | US$3.253.709 | US$34.696,05 | 52.747.801 GHST |
| 1584 |  Games for a Living GFAL | US$0,0007367 | -11,17% | -14,63% | US$3.245.426 | - | 4.405.444.393 GFAL |
| 1585 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$279,41 | 0,26% | 2,14% | US$3.242.922 | - | 11.606 IWMon |
| 1586 |  Palantir tokenized stock (xStock) PLTRX | US$199,76 | 3,35% | 1,46% | US$3.242.382 | US$385.803 | 16.231 PLTRX |
| 1587 |  Propbase PROPS | US$0,006199 | -0,45% | -11,41% | US$3.242.263 | US$787.172 | 523.051.174 PROPS |
| 1588 |  Moonchain MCH | US$0,01299 | 0,27% | 0,40% | US$3.240.126 | US$3.348,88 | 249.450.000 MCH |
| 1589 |  Foxsy AI FOXSY | US$0,002842 | -2,45% | 11,50% | US$3.234.132 | US$1.049.522 | 1.138.011.153 FOXSY |
| 1590 |  Lava Network LAVA | US$0,01220 | 1,37% | 0,02% | US$3.226.951 | US$592.790 | 264.506.471 LAVA |
| 1591 |  PussFi PUSS | US$0,003668 | -0,08% | -2,16% | US$3.223.870 | US$355.222 | 878.824.621 PUSS |
| 1592 |  Djed DJED | US$0,9739 | -3,87% | -1,93% | US$3.207.354 | US$9.614,84 | 3.293.404 DJED |
| 1593 |  League of Traders LOT | US$0,005778 | 0,87% | 2,32% | US$3.206.601 | US$132.154 | 555.000.005 LOT |
| 1594 |  Stonks STNK | US$5,47 | 0,32% | -0,12% | US$3.183.655 | US$10.895,39 | 581.876 STNK |
| 1595 |  AXT Tokenized bStocks AXTIB | US$57,56 | -3,87% | -2,55% | US$3.174.794 | US$6.252.503 | 55.154 AXTIB |
| 1596 |  Sταking SN88 | US$0,7024 | -3,02% | -5,74% | US$3.165.874 | US$35.357,34 | 4.507.378 SN88 |
| 1597 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,09% | 0,14% | US$3.162.867 | US$268.057 | 3.159.298 axlUSDC |
| 1598 |  Giggle Mascot MAX | US$0,003161 | -4,87% | -30,23% | US$3.160.564 | US$138.497 | 1.000.000.000 MAX |
| 1599 |  Crypto Sustainable Token CST | US$15,01 | 0,57% | -5,35% | US$3.153.629 | US$56.866,28 | 210.120 CST |
| 1600 |  Cult DAO CULT | US$0,0000007300 | 2,37% | 6,41% | US$3.153.313 | - | 4.318.690.730.920 CULT |
Tabel di atas menampilkan halaman 32 dari total 163 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.