Data Historis Harga Kripto 21/10/2026
Daftar harga kripto yang direkam pada tanggal 21/10/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  doginme DOGINME | US$0,00007030 | 0,37% | 1,02% | US$4.753.932 | US$222.021 | 67.619.258.089 DOGINME |
| 1402 |  BTSE Token BTSE | US$1,09 | 3,68% | 10,20% | US$4.745.500 | US$699.621 | 4.354.711 BTSE |
| 1403 |  Wen WEN | US$0,000006500 | -5,96% | 10,82% | US$4.731.931 | US$173.966 | 727.716.951.329 WEN |
| 1404 |  LOAN Protocol LOAN | US$0,0002569 | -2,69% | -16,23% | US$4.728.173 | US$71.760,00 | 18.406.735.547 LOAN |
| 1405 |  Hydranet HDN | US$0,02512 | 1,10% | -6,38% | US$4.722.577 | US$41.866,31 | 188.013.167 HDN |
| 1406 |  DAO Maker DAO | US$0,02174 | -2,40% | -7,69% | US$4.713.011 | US$1.796.891 | 216.827.207 DAO |
| 1407 |  tao.bot TAOBOT | US$0,06140 | 13,89% | 10,35% | US$4.707.564 | - | 76.666.667 TAOBOT |
| 1408 |  Micron Technology Tokenized Stock (Robinhood) MU | US$899,36 | -1,85% | 1,19% | US$4.706.850 | US$1.899.821 | 5.234 MU |
| 1409 |  LinqAI LNQ | US$0,01046 | -1,04% | -11,97% | US$4.704.308 | US$45.436,77 | 449.803.163 LNQ |
| 1410 |  Polyhedra Network ZKJ | US$0,005458 | -3,74% | -6,48% | US$4.698.309 | US$1.281.667 | 860.883.206 ZKJ |
| 1411 |  PaLM AI PALM | US$0,06079 | 5,86% | -1,67% | US$4.688.829 | US$412,94 | 77.125.967 PALM |
| 1412 |  Lido Staked SOL stSOL | US$117,63 | 0,26% | 2,39% | US$4.680.777 | US$16.600,96 | 39.793 stSOL |
| 1413 |  Equilibria Finance EQB | US$0,1381 | 2,15% | -2,91% | US$4.670.562 | - | 33.822.318 EQB |
| 1414 |  Handshake HNS | US$0,006884 | -21,25% | -27,45% | US$4.665.641 | US$1.202,12 | 677.730.457 HNS |
| 1415 |  BFG Token BFG | US$0,004148 | 0,08% | -0,11% | US$4.657.930 | US$58,31 | 1.122.808.916 BFG |
| 1416 |  Milady Meme Coin LADYS | US$0,00000001000 | 5,36% | 5,04% | US$4.649.604 | US$123.568 | 734.366.023.232.083 LADYS |
| 1417 |  Bluzelle BLZ | US$0,009592 | 4,10% | 4,34% | US$4.647.963 | US$78.611,08 | 484.563.625 BLZ |
| 1418 |  CESS Network CESS | US$0,001752 | 0,23% | -9,52% | US$4.641.550 | US$24.273,44 | 2.650.000.000 CESS |
| 1419 |  OWB OWB | US$0,01019 | 58,92% | 11,24% | US$4.639.974 | US$416.045 | 455.131.411 OWB |
| 1420 |  Obyte GBYTE | US$4,89 | 2,96% | 3,36% | US$4.631.095 | US$12.413,36 | 947.246 GBYTE |
| 1421 |  Enzyme MLN | US$1,41 | 0,76% | 2,34% | US$4.622.314 | US$37.607,72 | 3.276.108 MLN |
| 1422 |  Resistance Dog REDO | US$0,04595 | 3,11% | -6,11% | US$4.594.615 | US$58.253,95 | 99.999.993 REDO |
| 1423 |  Measurable Data Token MDT | US$0,006791 | 1,34% | 0,39% | US$4.591.616 | US$67.349,55 | 676.157.013 MDT |
| 1424 |  elizaOS ELIZAOS | US$0,0004150 | 1,36% | -3,62% | US$4.564.607 | US$2.976.341 | 10.999.977.815 ELIZAOS |
| 1425 |  Bitrue Coin BTR | US$0,01290 | 0,19% | -2,90% | US$4.559.282 | US$571.682 | 353.310.923 BTR |
| 1426 |  Mamo MAMO | US$0,007259 | 0,48% | 0,31% | US$4.533.246 | US$1.338.367 | 624.539.595 MAMO |
| 1427 |  Redbelly Network RBNT | US$0,001496 | -0,97% | -22,38% | US$4.515.602 | US$166.863 | 3.017.770.865 RBNT |
| 1428 |  Oracle tokenized stock (xStock) ORCLX | US$128,01 | -3,86% | 0,29% | US$4.509.280 | US$513.908 | 35.226 ORCLX |
| 1429 |  SpaceN SN | US$0,1126 | -24,32% | 71,66% | US$4.504.193 | - | 40.010.000 SN |
| 1430 |  Daddy Tate DADDY | US$0,007481 | 1,48% | 6,72% | US$4.485.773 | US$136.624 | 599.611.357 DADDY |
| 1431 |  Commonwealth CWU | US$0,004968 | 1,47% | -9,57% | US$4.474.037 | US$12.144,89 | 900.496.779 CWU |
| 1432 |  Rainbow RNBW | US$0,02127 | 1,94% | -9,42% | US$4.467.197 | US$231.554 | 210.000.000 RNBW |
| 1433 |  OpenAI tokenized stock (PreStocks) OPENAI | US$2.347,11 | -0,25% | 11,66% | US$4.463.072 | US$334.513 | 1.902 OPENAI |
| 1434 |  HOPR HOPR | US$0,01302 | 0,30% | -2,03% | US$4.442.993 | US$27.890,33 | 341.173.813 HOPR |
| 1435 |  Konnect KCT | US$0,0006015 | -0,73% | -1,54% | US$4.435.861 | US$449.271 | 7.375.000.040 KCT |
| 1436 |  tx TX | US$0,001784 | -0,93% | 11,12% | US$4.428.997 | US$123.836 | 2.482.332.043 TX |
| 1437 |  Jager Hunter JAGER | - | 1,03% | 1,44% | US$4.425.685 | US$26.641,21 | 13.149.717.444.610.742 JAGER |
| 1438 |  Solana Name Service SNS | US$0,0009783 | 8,38% | 82,19% | US$4.402.480 | US$3.621,88 | 4.500.000.000 SNS |
| 1439 |  MonaCoin MONA | US$0,06694 | 1,07% | -5,41% | US$4.399.812 | US$1.603,00 | 65.729.675 MONA |
| 1440 |  BLUE CHIP (basebluechip.com) BLUECHIP | US$0,004395 | -6,84% | -26,13% | US$4.395.104 | US$1.168.348 | 1.000.000.000 BLUECHIP |
| 1441 |  renBTC RENBTC | US$13.404,90 | 1,49% | -1,70% | US$4.389.051 | US$4.002,97 | 327 RENBTC |
| 1442 |  Manchester City Fan Token CITY | US$0,3117 | 0,14% | -8,55% | US$4.380.945 | US$1.929.482 | 14.054.459 CITY |
| 1443 |  Alon ALON | US$0,004380 | -0,53% | 9,14% | US$4.370.893 | US$4.366.808 | 997.961.742 ALON |
| 1444 |  PepeFork PORK | US$0,00000001000 | 15,78% | -10,14% | US$4.368.738 | US$9.150,85 | 407.625.731.620.942 PORK |
| 1445 |  Nash NEX | US$0,09816 | 3,19% | 1,74% | US$4.347.590 | - | 44.292.367 NEX |
| 1446 |  Apu Apustaja APU | US$0,00001286 | 1,57% | 7,25% | US$4.344.382 | US$58.073,36 | 337.888.804.223 APU |
| 1447 |  Wirex Token WXT | US$0,0004337 | -1,71% | -8,94% | US$4.337.099 | US$301.177 | 10.000.000.000 WXT |
| 1448 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$335,63 | -1,53% | -2,52% | US$4.316.998 | US$3.829.084 | 12.862 AVGOon |
| 1449 |  Roam ROAM | US$0,01179 | -0,55% | -2,64% | US$4.301.054 | US$974.479 | 364.867.456 ROAM |
| 1450 |  Green Satoshi Token (SOL) GST | US$0,0008475 | -14,61% | -15,64% | US$4.300.647 | US$466.352 | 5.074.823.724 GST |
Tabel di atas menampilkan halaman 29 dari total 163 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.