Data Historis Harga Kripto 21/10/2026
Daftar harga kripto yang direkam pada tanggal 21/10/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Origin Dollar OUSD | US$1,00 | 0,02% | 0,05% | US$6.786.726 | US$8.551,66 | 6.786.517 OUSD |
| 1252 |  Heroes of Mavia MAVIA | US$0,02707 | 1,07% | -2,00% | US$6.767.158 | US$623.208 | 250.000.000 MAVIA |
| 1253 |  Bytecoin BCN | US$0,00003676 | -37,79% | 22,28% | US$6.765.686 | US$35,12 | 184.066.828.814 BCN |
| 1254 |  NVIDIA Corporation Tokenized Stock (Coinbase) NVDAc | US$220,37 | -0,41% | 1,22% | US$6.735.478 | US$7.801.659 | 30.564 NVDAc |
| 1255 |  Cea Industries Tokenized 4Stock BNC4 | US$5,51 | 9,14% | 14,76% | US$6.731.474 | US$1.068.533 | 1.222.571 BNC4 |
| 1256 |  Pipedog PIPEDOG | US$0,0005405 | -1,08% | -43,12% | US$6.672.704 | US$1.453.022 | 12.345.678.912 PIPEDOG |
| 1257 |  Chainbounty BOUNTY | US$0,01251 | 1,65% | -2,54% | US$6.654.935 | US$140.812 | 531.873.784 BOUNTY |
| 1258 |  AMO Coin AMO | US$0,0003132 | 2,90% | 5,73% | US$6.639.273 | US$32.946,77 | 21.200.000.000 AMO |
| 1259 |  GamerCoin GHX | US$0,01021 | -0,39% | -10,63% | US$6.637.324 | US$180.818 | 649.965.123 GHX |
| 1260 |  McDull MCDULL | US$0,0000008700 | 1,33% | -1,77% | US$6.565.088 | - | 7.555.555.555.554 MCDULL |
| 1261 |  Intel Tokenized Stock (Reality) rINTC | US$90,84 | -4,08% | -4,76% | US$6.563.467 | US$565.440 | 72.250 rINTC |
| 1262 |  Starpower STAR | US$0,03515 | 0,70% | 10,13% | US$6.547.439 | US$1.246.776 | 186.268.955 STAR |
| 1263 |  Splintershards SPS | US$0,004099 | 1,08% | 2,08% | US$6.533.421 | US$140,67 | 1.593.815.504 SPS |
| 1264 |  LUKSO LYX | US$0,2130 | -0,23% | -6,13% | US$6.504.368 | US$111.321 | 30.535.907 LYX |
| 1265 |  Towns TOWNS | US$0,001594 | -1,36% | -7,08% | US$6.470.817 | US$1.886.456 | 4.059.136.485 TOWNS |
| 1266 |  Applied Optoelectronics Tokenized bStocks AAOIB | US$75,44 | -6,22% | -10,50% | US$6.469.906 | US$4.123.592 | 85.759 AAOIB |
| 1267 |  Buttcoin BUTTCOIN | US$0,006470 | 7,31% | -13,20% | US$6.469.455 | US$339.446 | 999.948.640 BUTTCOIN |
| 1268 |  DACXI DXI | US$0,0007697 | -4,55% | -0,57% | US$6.464.249 | US$856.051 | 8.398.790.734 DXI |
| 1269 |  Pikaboss PIKA | US$0,00000002000 | 1,05% | 1,90% | US$6.460.065 | US$1.113,15 | 420.690.000.000.000 PIKA |
| 1270 |  Micron Technology Inc tokenized stock (Backpack) MU | US$898,84 | -1,58% | 1,18% | US$6.448.948 | US$2.930.121 | 7.175 MU |
| 1271 |  Creta World CRETA | US$0,002048 | -2,83% | -26,74% | US$6.421.953 | US$107.634 | 3.135.202.377 CRETA |
| 1272 |  Badger DAO BADGER | US$0,3267 | 2,47% | 1,75% | US$6.397.587 | US$3.697,05 | 19.580.528 BADGER |
| 1273 |  USDH USDH | US$0,9969 | -0,07% | -0,17% | US$6.396.086 | US$104.809 | 6.416.296 USDH |
| 1274 |  SUPRA SUPRA | US$0,0001401 | 5,45% | -4,99% | US$6.389.739 | US$352.587 | 45.623.436.071 SUPRA |
| 1275 |  Gearbox Protocol GEAR | US$0,0006385 | 1,55% | 5,22% | US$6.384.494 | US$12.688,48 | 10.000.000.000 GEAR |
| 1276 |  Kishu Inu KISHU | - | 9,46% | 15,41% | US$6.381.107 | US$74.641,68 | 93.136.097.121.133.936 KISHU |
| 1277 |  Meta Platforms Tokenized Stock (Robinhood) META | US$714,87 | 2,72% | -2,38% | US$6.354.477 | US$11.934.195 | 8.889 META |
| 1278 |  Mansory MNSRY | US$0,007056 | -0,17% | -0,37% | US$6.350.698 | US$208.545 | 899.988.228 MNSRY |
| 1279 |  Pitbull Token PIT | - | 3,66% | 5,41% | US$6.337.087 | US$55.235,21 | 40.192.158.063.660.000 PIT |
| 1280 |  Tradr 2X Long SNDK ETF Tokenized bStocks SNXXB | US$9,79 | -7,46% | -2,10% | US$6.328.592 | US$23.369.339 | 646.714 SNXXB |
| 1281 |  KONET KONET | US$0,01312 | -5,85% | -10,67% | US$6.297.737 | US$860.319 | 479.989.331 KONET |
| 1282 |  Wilder World WILD | US$0,01257 | 1,30% | 0,31% | US$6.286.616 | US$103.667 | 499.968.909 WILD |
| 1283 |  Minswap MIN | US$0,003664 | 1,38% | -2,54% | US$6.275.906 | US$104.224 | 1.713.018.256 MIN |
| 1284 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$431,45 | -0,85% | 1,01% | US$6.257.861 | US$2.592.780 | 14.504 TSMon |
| 1285 |  Micron Tokenized Stock (Reality) rMU | US$899,49 | -1,73% | 1,27% | US$6.246.149 | US$185.536 | 6.944 rMU |
| 1286 |  MetFi METFI | US$0,01736 | 0,09% | 22,28% | US$6.193.370 | US$31.179,80 | 356.847.842 METFI |
| 1287 |  Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo) MAG7Xon | US$5,59 | 0,16% | -0,10% | US$6.181.833 | US$1.094.643 | 1.105.725 MAG7Xon |
| 1288 |  Treehouse TREE | US$0,03958 | 4,71% | -1,03% | US$6.179.165 | US$4.154.988 | 156.122.449 TREE |
| 1289 |  Alphabet Class A Tokenized Stock (Robinhood) GOOGL | US$333,45 | -2,17% | -3,24% | US$6.160.318 | US$2.895.579 | 18.475 GOOGL |
| 1290 |  Unicorn Fart Dust UFD | US$0,006144 | -0,62% | -8,44% | US$6.143.678 | US$1.058.712 | 1.000.000.000 UFD |
| 1291 |  Google Tokenized Stock (Reality) rGOOGL | US$332,97 | -2,20% | -3,13% | US$6.136.945 | US$339.972 | 18.431 rGOOGL |
| 1292 |  Polkastarter POLS | US$0,06170 | -0,08% | 1,23% | US$6.120.989 | US$90.658,22 | 99.209.632 POLS |
| 1293 |  Upland SPARKLET | US$0,02141 | 1,60% | -0,13% | US$6.094.353 | US$3.563,80 | 284.672.490 SPARKLET |
| 1294 |  Marvell tokenized stock (xStock) MRVLX | US$238,85 | -3,43% | -0,05% | US$6.024.923 | US$2.048.591 | 25.224 MRVLX |
| 1295 |  Dimitra DMTR | US$0,007627 | 4,01% | -2,97% | US$6.024.265 | US$120.040 | 789.832.508 DMTR |
| 1296 |  Alchemix ALCX | US$2,29 | 1,90% | -8,63% | US$6.022.773 | US$79.913,64 | 2.634.384 ALCX |
| 1297 |  MCOIN MCOIN | US$0,03390 | -1,21% | -2,12% | US$6.000.249 | US$87.842,48 | 177.000.000 MCOIN |
| 1298 |  ISLM ISLM | US$0,002722 | -5,63% | -7,87% | US$5.952.543 | US$62,73 | 2.186.458.886 ISLM |
| 1299 |  Strategy Inc. Tokenized Stock (Robinhood) MSTR | US$151,73 | 5,36% | 7,22% | US$5.924.327 | US$6.724.160 | 39.046 MSTR |
| 1300 |  U.S. Dollar Payment Token USDPT | US$0,9997 | 0,05% | 0,03% | US$5.920.742 | US$92.868,83 | 5.922.444 USDPT |
Tabel di atas menampilkan halaman 26 dari total 163 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.