Data Historis Harga Kripto 21/10/2026
Daftar harga kripto yang direkam pada tanggal 21/10/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  SK hynix tokenized stock (xStock) SKHYx | US$140,91 | -1,93% | -0,70% | US$8.530.437 | US$4.474.521 | 60.538 SKHYx |
| 1152 |  Balancer BAL | US$0,1221 | 0,65% | 0,17% | US$8.521.745 | US$233.474 | 69.788.917 BAL |
| 1153 |  KGST KGST | US$0,01123 | 0,04% | -0,29% | US$8.511.213 | US$824.096 | 757.825.988 KGST |
| 1154 |  Act I : The AI Prophecy ACT | US$0,008944 | -0,68% | -6,59% | US$8.480.571 | US$35.951.629 | 948.224.388 ACT |
| 1155 |  Coinbase Tokenized Stock (Ondo) COINon | US$175,44 | 2,04% | 2,35% | US$8.479.629 | US$4.165.300 | 48.334 COINon |
| 1156 |  Wecan Group WECAN | US$0,001412 | -0,72% | 1,21% | US$8.474.926 | US$10,01 | 6.000.000.000 WECAN |
| 1157 |  Yooldo ESPORTS | US$0,009392 | 8,17% | 7,76% | US$8.452.816 | US$721.782 | 899.989.850 ESPORTS |
| 1158 |  Klickl Token KLK | US$0,08423 | -0,42% | -1,63% | US$8.422.920 | - | 100.000.000 KLK |
| 1159 |  Coq Inu COQ | US$0,0000001200 | 0,05% | -3,96% | US$8.421.440 | US$6.963.791 | 69.420.000.000.000 COQ |
| 1160 |  Landwolf 0x67 WOLF | US$0,000009330 | 2,24% | 17,40% | US$8.412.983 | US$117.088 | 902.159.505.150 WOLF |
| 1161 |  Defigram DFG | US$0,8388 | 1,52% | 2,32% | US$8.388.295 | - | 10.000.000 DFG |
| 1162 |  MEET48 IDOL | US$0,007986 | 3,71% | -5,51% | US$8.356.165 | US$1.860.608 | 1.046.400.000 IDOL |
| 1163 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.344.405 | - | 91.153.909 GRS |
| 1164 |  Marvell Technology Tokenized bStocks MRVLB | US$238,57 | -3,41% | -0,06% | US$8.322.080 | US$3.791.347 | 34.883 MRVLB |
| 1165 |  GeorgePlaysClashRoyale CLASH | US$0,008314 | 6,40% | 6,67% | US$8.311.499 | US$641.450 | 999.687.397 CLASH |
| 1166 |  Utrust UTK | US$0,01179 | 0,00% | 0,00% | US$8.300.140 | - | 704.069.758 UTK |
| 1167 |  WazirX WRX | US$0,02162 | 0,00% | -2,93% | US$8.256.323 | US$17.029,40 | 381.856.872 WRX |
| 1168 |  WeBuy WE | US$0,02269 | 1,31% | 3,13% | US$8.214.942 | US$32.495,89 | 362.031.240 WE |
| 1169 |  Save SAVE | US$0,1797 | 0,90% | -1,28% | US$8.204.670 | - | 45.662.843 SAVE |
| 1170 |  district0x DNT | US$0,008193 | 4,55% | 3,52% | US$8.193.105 | US$71.363,87 | 1.000.000.000 DNT |
| 1171 |  Squid QUID | US$0,05722 | 2,13% | -2,61% | US$8.191.920 | US$1.692.516 | 143.157.197 QUID |
| 1172 |  Destra Network DSYNC | US$0,008400 | 9,13% | 2,91% | US$8.189.929 | US$822.958 | 974.947.710 DSYNC |
| 1173 |  Inverse Finance INV | US$11,29 | 0,11% | -0,73% | US$8.179.097 | US$7.613,79 | 724.403 INV |
| 1174 |  Wrapped Sonic WS | US$0,05585 | -2,75% | 3,25% | US$8.174.607 | US$639.211 | 146.357.641 WS |
| 1175 |  Access Protocol ACS | US$0,0001507 | 2,33% | -2,27% | US$8.143.900 | US$454.820 | 54.024.725.139 ACS |
| 1176 |  Auki AUKI | US$0,006471 | -5,05% | -4,52% | US$8.126.618 | US$39.626,41 | 1.255.786.657 AUKI |
| 1177 |  Direxion Semiconductor Bull 3X tokenized ETF (xStock) SOXLx | US$98,81 | -5,70% | -4,98% | US$8.118.050 | US$7.497.624 | 82.161 SOXLx |
| 1178 |  NeuralAI NEURAL | US$0,8085 | -3,59% | -5,51% | US$8.085.239 | - | 10.000.000 NEURAL |
| 1179 |  AVA AVA | US$0,008079 | 6,72% | 6,89% | US$8.072.306 | US$1.074.740 | 999.190.972 AVA |
| 1180 |  PumpMeme PM | US$0,2522 | 1,52% | -43,35% | US$8.071.721 | US$62.465,18 | 32.008.015 PM |
| 1181 |  MWX Token MWXT | US$0,04794 | -1,62% | -15,48% | US$8.046.276 | US$36.121,97 | 167.846.888 MWXT |
| 1182 |  ROGin AI ROG | US$0,1197 | -9,64% | -45,80% | US$8.018.646 | US$92,36 | 66.989.874 ROG |
| 1183 |  AITECH Cloud Network ACN | US$0,004485 | -0,19% | -11,69% | US$8.002.589 | US$2.018.533 | 1.784.161.097 ACN |
| 1184 |  Quantoz USDQ USDQ | US$0,9987 | -0,29% | 0,34% | US$7.969.721 | US$455.564 | 7.980.049 USDQ |
| 1185 |  ELYSIA EL | US$0,001556 | 0,16% | -6,90% | US$7.940.076 | US$548.372 | 5.101.361.381 EL |
| 1186 |  TartSwap TART | US$0,002000 | 4,56% | 33,43% | US$7.925.682 | US$1.203.513 | 3.962.096.602 TART |
| 1187 |  WhiteCoin XWC | US$0,01036 | 4,80% | 8,70% | US$7.917.212 | US$682.225 | 764.324.623 XWC |
| 1188 |  Zeus Network ZEUS | US$0,008462 | -2,32% | -11,28% | US$7.881.630 | US$8.441.386 | 931.399.379 ZEUS |
| 1189 |  Alephium ALPH | US$0,05605 | -0,25% | -14,53% | US$7.880.629 | US$119.951 | 140.592.285 ALPH |
| 1190 |  AhaToken AHT | US$0,001081 | 1,89% | -0,83% | US$7.871.238 | US$334.872 | 7.281.786.413 AHT |
| 1191 |  Venus LINK vLINK | US$0,2546 | 1,32% | 0,54% | US$7.870.124 | - | 30.907.312 vLINK |
| 1192 |  Aura AURA | US$0,008158 | 1,47% | 0,01% | US$7.858.633 | US$401.118 | 963.288.620 AURA |
| 1193 |  Elastos ELA | US$0,3404 | 1,99% | 6,48% | US$7.858.570 | US$90.345,04 | 23.088.698 ELA |
| 1194 |  Tria TRIA | US$0,002723 | 9,87% | -8,92% | US$7.772.927 | US$2.217.403 | 2.854.259.927 TRIA |
| 1195 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$1.009,18 | -0,14% | -0,08% | US$7.751.469 | US$994.877 | 7.681 ANTHROPIC |
| 1196 |  Microsoft tokenized stock (xStock) MSFTX | US$532,60 | 0,30% | -0,07% | US$7.742.119 | US$489.772 | 14.536 MSFTX |
| 1197 |  FC Barcelona Fan Token BAR | US$0,2674 | -0,17% | -2,90% | US$7.713.937 | US$2.552.588 | 28.848.680 BAR |
| 1198 |  Cookie DAO COOKIE | US$0,009567 | 0,16% | -9,62% | US$7.708.704 | US$1.136.044 | 805.740.487 COOKIE |
| 1199 |  StakeStone STO | US$0,03421 | 0,17% | -4,59% | US$7.708.262 | US$1.677.880 | 225.333.333 STO |
| 1200 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$11,59 | 0,77% | -0,55% | US$7.706.553 | US$5.025,02 | 664.838 QUICK |
Tabel di atas menampilkan halaman 24 dari total 163 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.