Data Historis Harga Kripto 21/10/2026
Daftar harga kripto yang direkam pada tanggal 21/10/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  IAGON IAG | US$0,02380 | 5,92% | 11,89% | US$11.905.547 | US$241.512 | 500.158.505 IAG |
| 1002 |  OpenKaito SN5 | US$3,41 | -0,56% | 0,20% | US$11.866.692 | US$35.064,91 | 3.481.348 SN5 |
| 1003 |  Dexsport DESU | US$0,01964 | 0,28% | -7,51% | US$11.782.657 | US$25.166,64 | 600.000.000 DESU |
| 1004 |  Moonbeam GLMR | US$0,009626 | -1,36% | -8,33% | US$11.744.371 | US$4.009.237 | 1.220.044.061 GLMR |
| 1005 |  Nexa (nexaagent.xyz) NXA | US$1,17 | 1,52% | 2,29% | US$11.743.391 | - | 10.000.000 NXA |
| 1006 |  Hippo Protocol HP | US$0,007857 | 1,30% | -5,56% | US$11.622.320 | US$83.308,67 | 1.479.231.759 HP |
| 1007 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$78,81 | -3,68% | -3,10% | US$11.613.970 | US$1.040.604 | 147.363 PDDon |
| 1008 |  Space and Time SXT | US$0,008295 | 2,65% | -2,32% | US$11.612.590 | US$52.217.549 | 1.400.000.000 SXT |
| 1009 |  Bitcoin Diamond BCD | US$0,06192 | 0,00% | 17,11% | US$11.546.795 | - | 186.492.898 BCD |
| 1010 |  Wanchain WAN | US$0,05793 | 0,70% | 3,20% | US$11.545.872 | US$240.952 | 199.316.806 WAN |
| 1011 |  Artificial Liquid Intelligence ALI | US$0,001169 | -4,70% | 3,68% | US$11.538.985 | US$114.616 | 9.870.765.325 ALI |
| 1012 |  Ellipsis EPS | US$0,01587 | 0,99% | 1,24% | US$11.481.972 | - | 723.701.572 EPS |
| 1013 |  Realio Network RIO | US$0,05067 | 2,32% | -7,63% | US$11.470.263 | US$200.314 | 226.378.010 RIO |
| 1014 |  Gold tokenized ETF (xStock) GLDX | US$378,54 | 0,23% | 0,64% | US$11.442.888 | US$5.061.616 | 30.229 GLDX |
| 1015 |  Hegic HEGIC | US$0,01620 | 12,64% | 12,45% | US$11.398.112 | US$9,95 | 703.727.349 HEGIC |
| 1016 |  Coinbase Wrapped DOGE CBDOGE | US$0,08261 | 0,99% | 1,03% | US$11.395.222 | US$27.993,41 | 137.940.883 CBDOGE |
| 1017 |  SPECTRE AI SPECTRE | US$1,14 | -0,47% | 68,08% | US$11.379.858 | - | 9.993.171 SPECTRE |
| 1018 |  Nebius Tokenized bStocks NBISB | US$166,01 | -7,94% | -6,94% | US$11.329.151 | US$7.073.439 | 68.244 NBISB |
| 1019 |  SuperRare RARE | US$0,01372 | -1,34% | -7,00% | US$11.323.045 | US$5.104.353 | 825.427.281 RARE |
| 1020 |  EGL1 EGL1 | US$0,01130 | 0,46% | 0,68% | US$11.295.919 | US$855.978 | 1.000.000.000 EGL1 |
| 1021 |  Agoras: Tau Net AGRS | US$0,3769 | 14,14% | -7,35% | US$11.255.544 | US$68.811,35 | 29.861.811 AGRS |
| 1022 |  Dolomite DOLO | US$0,02546 | 3,07% | -1,06% | US$11.244.047 | US$4.405.959 | 441.621.967 DOLO |
| 1023 |  Ponke PONKE | US$0,02014 | -1,88% | 0,29% | US$11.188.061 | US$5.772.135 | 555.544.226 PONKE |
| 1024 |  Bluwhale BLUAI | US$0,009087 | -1,33% | 7,01% | US$11.158.738 | US$4.175.538 | 1.228.000.000 BLUAI |
| 1025 |  Meta tokenized stock (xStock) METAX | US$715,14 | 2,61% | -2,14% | US$11.081.981 | US$11.290.612 | 15.496 METAX |
| 1026 |  Chump Coin CHUMP | US$0,01107 | 0,67% | -2,40% | US$11.072.462 | US$1.491.124 | 1.000.000.000 CHUMP |
| 1027 |  Cycle Network CYC | US$0,07173 | -2,51% | -2,39% | US$11.025.032 | US$400.805 | 153.700.000 CYC |
| 1028 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$109,85 | 0,11% | 0,77% | US$11.023.572 | US$98,46 | 100.353 TIPon |
| 1029 |  Vow VOW | US$0,03094 | 0,96% | 4,42% | US$11.022.058 | US$111.814 | 356.285.269 VOW |
| 1030 |  SaucerSwap SAUCE | US$0,01186 | 0,64% | 5,74% | US$11.013.133 | US$61.695,69 | 928.462.422 SAUCE |
| 1031 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$104,74 | -0,49% | -0,02% | US$10.949.698 | US$286,56 | 104.544 EFAon |
| 1032 |  USD CoinVertible USDCV | US$0,9990 | 0,00% | 0,16% | US$10.915.171 | US$20.959.399 | 10.926.206 USDCV |
| 1033 |  BounceBit BB | US$0,008742 | 3,79% | -0,79% | US$10.896.262 | US$3.963.763 | 1.246.479.459 BB |
| 1034 |  Apertum APTM | US$0,05247 | 3,68% | 3,19% | US$10.815.177 | US$324.129 | 206.134.622 APTM |
| 1035 |  Decentralized Social DESO | US$1,22 | 1,47% | -17,60% | US$10.811.273 | US$293,42 | 8.884.536 DESO |
| 1036 |  LOFI LOFI | US$0,01076 | 13,79% | 48,26% | US$10.757.671 | US$289.495 | 1.000.000.000 LOFI |
| 1037 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$714,91 | 2,89% | -2,43% | US$10.700.666 | US$14.029.294 | 14.968 METAon |
| 1038 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$14,81 | 0,67% | 4,56% | US$10.697.245 | US$778.891 | 722.315 SOFIon |
| 1039 |  RollX ROLL | US$0,06900 | -2,44% | -13,85% | US$10.695.052 | US$640.641 | 155.000.000 ROLL |
| 1040 |  MicroStrategy Tokenized Stock (Reality) rMSTR | US$151,87 | 5,33% | 7,25% | US$10.556.785 | US$2.106.141 | 69.511 rMSTR |
| 1041 |  Caldera ERA | US$0,07098 | -5,65% | 16,20% | US$10.540.500 | US$26.381.913 | 148.500.000 ERA |
| 1042 |  ORIGYN OGY | US$0,001340 | 1,75% | 1,19% | US$10.490.644 | US$100.024 | 7.828.640.875 OGY |
| 1043 |  Robinhood tokenized stock (xStock) HOODX | US$100,50 | 1,06% | 1,36% | US$10.478.795 | US$3.374.729 | 104.270 HOODX |
| 1044 |  Peercoin PPC | US$0,3434 | -23,08% | 3,28% | US$10.472.379 | US$2.971,25 | 30.495.394 PPC |
| 1045 |  Hana Network HANA | US$0,01227 | 2,48% | 4,88% | US$10.447.256 | US$1.998.340 | 851.642.098 HANA |
| 1046 |  DIAM DIAM | US$0,004393 | 1,35% | -4,12% | US$10.423.375 | US$531.871 | 2.372.956.951 DIAM |
| 1047 |  Fluent BLEND | US$0,05208 | 2,63% | -13,87% | US$10.416.196 | US$6.967.306 | 200.000.000 BLEND |
| 1048 |  SLERF (OLD) SLERF | US$0,02079 | -0,40% | 2,43% | US$10.394.673 | US$31.802,39 | 499.997.750 SLERF |
| 1049 |  Gains Network GNS | US$0,4391 | -3,54% | -17,49% | US$10.325.888 | US$1.965.114 | 23.514.826 GNS |
| 1050 |  BitMine Immersion Technologies Tokenized bStocks BMNRB | US$23,53 | 2,17% | 7,35% | US$10.324.880 | US$2.205.694 | 438.710 BMNRB |
Tabel di atas menampilkan halaman 21 dari total 163 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.