Data Historis Harga Kripto 21/10/2026
Daftar harga kripto yang direkam pada tanggal 21/10/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  PolySwarm NCT | US$0,009158 | 2,21% | -2,44% | US$17.267.049 | US$346.046 | 1.885.500.782 NCT |
| 852 |  Forta FORT | US$0,02646 | 27,47% | 66,75% | US$17.247.984 | US$5.312.801 | 651.971.228 FORT |
| 853 |  BENQI QI | US$0,002380 | -1,65% | -10,02% | US$17.134.788 | US$1.045.268 | 7.200.000.000 QI |
| 854 |  Tether Gold Tokens XAUT0 | US$4.110,99 | -0,05% | 0,02% | US$17.104.867 | US$254.994 | 4.161 XAUT0 |
| 855 |  WalletConnect Token WCT | US$0,03639 | 3,05% | -14,71% | US$17.086.456 | US$7.993.272 | 469.507.457 WCT |
| 856 |  Spell Token SPELL | US$0,00008728 | 0,70% | -0,09% | US$17.041.658 | US$1.226.452 | 195.242.298.523 SPELL |
| 857 |  Billions Network BILL | US$0,007015 | 24,11% | -14,42% | US$17.034.206 | US$25.042.580 | 2.428.194.444 BILL |
| 858 |  Autonolas OLAS | US$0,05685 | 1,46% | 8,73% | US$17.014.314 | US$123.890 | 299.279.340 OLAS |
| 859 |  Constellation DAG | US$0,005916 | -3,11% | -2,96% | US$16.999.458 | US$379.665 | 2.873.448.318 DAG |
| 860 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$99,31 | 0,01% | 0,71% | US$16.965.732 | US$1.453.595 | 170.829 IEFAon |
| 861 |  DebtReliefBot DRB | US$0,0001719 | 5,37% | -0,36% | US$16.965.501 | US$417.307 | 98.684.707.919 DRB |
| 862 |  Biconomy BICO | US$0,01696 | 1,31% | 0,30% | US$16.958.396 | US$4.652.334 | 1.000.000.000 BICO |
| 863 |  Freysa FAI | US$0,002070 | 1,89% | -9,01% | US$16.956.171 | US$242.201 | 8.189.700.000 FAI |
| 864 |  South Korea Bull 3X ETF Tokenized bStocks KORUB | US$11,44 | -4,62% | -4,14% | US$16.951.286 | US$34.630.681 | 1.481.534 KORUB |
| 865 |  Tether Avalanche Bridged USDT.e | US$0,9985 | -0,05% | -0,04% | US$16.905.320 | US$46.621,57 | 16.930.916 USDT.e |
| 866 |  Gradients SN56 | US$4,05 | -0,54% | 0,82% | US$16.900.918 | US$99.072,90 | 4.175.539 SN56 |
| 867 |  dKargo DKA | US$0,003369 | 18,21% | -11,64% | US$16.847.240 | US$4.233.578 | 5.000.000.000 DKA |
| 868 |  The Interfold FOLD | US$0,05005 | 2,57% | -7,66% | US$16.832.339 | US$2.540.041 | 336.280.043 FOLD |
| 869 |  MobileCoin MOB | US$0,08456 | -6,60% | 21,46% | US$16.777.061 | US$1.652,91 | 198.399.727 MOB |
| 870 |  Rujira RUJI | US$0,2095 | 9,08% | 9,16% | US$16.753.004 | US$3.473,61 | 79.950.000 RUJI |
| 871 |  Taiko TAIKO | US$0,07641 | 3,79% | 1,67% | US$16.738.948 | US$7.281.046 | 219.060.491 TAIKO |
| 872 |  MAX Exchange Token MAX | US$0,2404 | -0,39% | -3,44% | US$16.669.372 | US$78.597,48 | 69.331.156 MAX |
| 873 |  Mira MIRA | US$0,04638 | 3,02% | -1,55% | US$16.614.369 | US$1.774.985 | 358.247.125 MIRA |
| 874 |  Bubblemaps BMT | US$0,02198 | 13,62% | 22,61% | US$16.533.061 | US$63.416.421 | 752.159.252 BMT |
| 875 |  Radworks RAD | US$0,2791 | 0,42% | 0,92% | US$16.482.259 | US$1.960.111 | 59.053.424 RAD |
| 876 |  Adventure Gold AGLD | US$0,1772 | 1,66% | -3,96% | US$16.445.483 | US$3.843.938 | 92.830.001 AGLD |
| 877 |  Power Protocol POWER | US$0,07784 | 3,44% | -0,19% | US$16.346.119 | US$2.048.002 | 210.000.000 POWER |
| 878 |  Wibx WBX | US$0,001382 | 5,23% | 51,47% | US$16.244.707 | US$19.971,21 | 11.751.286.309 WBX |
| 879 |  OpenEden Compounding OpenDollar CUSDO | US$1,06 | -0,13% | -0,11% | US$16.219.760 | - | 15.296.386 CUSDO |
| 880 |  pippin PIPPIN | US$0,01621 | 1,61% | 0,10% | US$16.208.632 | US$2.113.565 | 999.996.253 PIPPIN |
| 881 |  Stargate Finance STG | US$0,1718 | -4,72% | 5,07% | US$16.170.149 | US$32.440,52 | 94.110.414 STG |
| 882 |  MESSIER M87 | US$0,00001825 | -1,37% | 2,12% | US$16.151.507 | US$178.855 | 884.846.293.944 M87 |
| 883 |  Lumia LUMIA | US$0,08755 | 1,61% | -12,88% | US$16.080.420 | US$4.778.611 | 183.676.864 LUMIA |
| 884 |  Araracoin ARARA | US$0,0004431 | 0,06% | 0,22% | US$16.063.602 | US$13.940,76 | 36.250.000.000 ARARA |
| 885 |  ARPA ARPA | US$0,01056 | 1,78% | -1,39% | US$16.041.706 | US$4.841.943 | 1.519.586.598 ARPA |
| 886 |  AI Companions AIC | US$0,02132 | -1,69% | -4,44% | US$15.991.647 | US$548.176 | 749.999.700 AIC |
| 887 |  Epic Private Internet Cash EPIC | US$0,8215 | -5,22% | 29,47% | US$15.990.471 | - | 19.464.507 EPIC |
| 888 |  Tutorial TUT | US$0,01923 | 0,50% | -4,63% | US$15.975.849 | US$3.015.298 | 830.932.239 TUT |
| 889 |  Canopy CNPY | US$0,2373 | 7,91% | -10,38% | US$15.929.651 | US$17.399.780 | 67.125.696 CNPY |
| 890 |  Animecoin ANIME | US$0,002870 | 2,64% | -1,47% | US$15.896.316 | US$10.592.512 | 5.538.604.656 ANIME |
| 891 |  Chintai CHEX | US$0,01269 | 20,32% | 12,79% | US$15.845.986 | US$242.155 | 1.248.920.016 CHEX |
| 892 |  IXS IXS | US$0,08785 | -1,06% | -14,26% | US$15.813.347 | US$115.092 | 180.000.000 IXS |
| 893 |  Coin98 C98 | US$0,01581 | 1,11% | -3,83% | US$15.805.443 | US$10.935.683 | 999.998.844 C98 |
| 894 |  SynFutures F | US$0,003099 | 4,40% | 2,85% | US$15.727.588 | US$3.925.976 | 5.075.354.617 F |
| 895 |  PepeCoin PEPECOIN | US$0,1467 | 7,63% | 9,33% | US$15.707.028 | US$133.420 | 107.057.219 PEPECOIN |
| 896 |  Intel Tokenized Stock (Ondo) INTCon | US$91,29 | -4,00% | -5,05% | US$15.640.890 | US$2.720.923 | 171.339 INTCon |
| 897 |  wojak (wojakcto.com) WOJAK | US$0,00000005000 | 8,91% | 22,81% | US$15.632.954 | US$826.169 | 305.913.353.305.515 WOJAK |
| 898 |  Moonbirds BIRB | US$0,05478 | 9,25% | 1,46% | US$15.611.912 | US$65.068.598 | 285.000.000 BIRB |
| 899 |  Goldgr GOLDGR | US$132,42 | -0,03% | 0,35% | US$15.580.746 | US$1.054,39 | 117.663 GOLDGR |
| 900 |  Hermez Network HEZ | US$3,31 | -0,19% | 0,33% | US$15.575.201 | US$29.486,46 | 4.700.000 HEZ |
Tabel di atas menampilkan halaman 18 dari total 163 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.