Data Historis Harga Kripto 21/10/2026
Daftar harga kripto yang direkam pada tanggal 21/10/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Particle Network PARTI | US$0,03283 | 11,72% | -7,13% | US$22.017.488 | US$59.883.136 | 670.735.405 PARTI |
| 752 |  Origin Protocol OGN | US$0,02944 | -2,57% | -5,60% | US$21.961.493 | US$4.294.183 | 745.990.539 OGN |
| 753 |  ether.fi Staked BTC EBTC | US$84.668,84 | 1,95% | 3,51% | US$21.955.426 | - | 259 EBTC |
| 754 |  Worldwide USD WUSD | US$0,9961 | 0,00% | 0,00% | US$21.792.071 | - | 21.878.309 WUSD |
| 755 |  Chia XCH | US$1,51 | -0,26% | -4,14% | US$21.738.719 | US$801.067 | 14.411.726 XCH |
| 756 |  Aevo AEVO | US$0,02308 | 1,67% | -4,56% | US$21.530.383 | US$2.935.386 | 932.701.807 AEVO |
| 757 |  Doppler Finance XDP | US$0,01878 | -3,15% | -1,17% | US$21.392.165 | US$81.501.237 | 1.139.000.000 XDP |
| 758 |  哈基米 哈基米 | US$0,02139 | 4,00% | -2,34% | US$21.388.440 | US$1.019.507 | 1.000.000.000 哈基米 |
| 759 |  Ark of Panda AOP | US$0,02588 | 1,95% | -8,16% | US$21.351.909 | US$2.317.820 | 825.000.000 AOP |
| 760 |  DODO DODO | US$0,02132 | 0,05% | 5,62% | US$21.317.595 | US$5.764.359 | 1.000.000.000 DODO |
| 761 |  Usual USUAL | US$0,01070 | 0,09% | -0,87% | US$21.205.412 | US$18.359.283 | 1.981.851.968 USUAL |
| 762 |  龙虾 (Lobster) 龙虾 | US$0,02120 | 0,04% | -28,76% | US$21.201.033 | US$10.420.853 | 1.000.000.000 龙虾 |
| 763 |  Ankr Staked ETH ankrETH | US$3.103,46 | 2,34% | 0,28% | US$21.007.016 | - | 6.769 ankrETH |
| 764 |  Venom VENOM | US$0,02119 | 43,29% | 1,00% | US$20.950.698 | US$18,55 | 988.919.270 VENOM |
| 765 |  Chain-key Bitcoin CKBTC | US$82.611,12 | -0,74% | 3,05% | US$20.906.395 | US$257.363 | 253 CKBTC |
| 766 |  DOGS DOGS | US$0,00004035 | 2,11% | 0,35% | US$20.850.300 | US$2.455.092 | 516.750.000.000 DOGS |
| 767 |  Liquity LQTY | US$0,2161 | 5,92% | 4,32% | US$20.824.086 | US$2.172.307 | 96.346.604 LQTY |
| 768 |  Smooth Love Potion SLP | US$0,0005712 | -0,13% | -3,94% | US$20.758.502 | US$1.030.041 | 36.339.980.070 SLP |
| 769 |  Celer Network CELR | US$0,002655 | 1,01% | -9,31% | US$20.757.835 | US$858.635 | 7.817.424.107 CELR |
| 770 |  QANplatform QANX | US$0,01139 | -2,90% | -8,43% | US$20.720.859 | US$45.586,20 | 1.818.651.493 QANX |
| 771 |  SNC SCANDIC COIN SNC | US$0,1623 | 0,53% | -0,74% | US$20.706.739 | US$167.417 | 127.609.905 SNC |
| 772 |  WOO WOO | US$0,01090 | 0,68% | -6,87% | US$20.591.426 | US$1.153.397 | 1.888.776.123 WOO |
| 773 |  Codatta XNY | US$0,005646 | -6,84% | 9,18% | US$20.529.370 | US$1.925.674 | 3.635.833.333 XNY |
| 774 |  Lorenzo Protocol BANK | US$0,02645 | -1,65% | -2,33% | US$20.525.615 | US$4.468.855 | 775.979.167 BANK |
| 775 |  Coinbase Tokenized bStocks COINB | US$175,22 | 1,68% | 2,44% | US$20.351.376 | US$3.671.415 | 116.148 COINB |
| 776 |  WhiteRock WHITE | US$0,00003120 | -7,88% | -9,92% | US$20.279.760 | US$12,44 | 650.000.000.000 WHITE |
| 777 |  Lucidum Coin LUCIC | US$0,1236 | 0,39% | 1,87% | US$20.277.098 | US$26.894,71 | 164.105.395 LUCIC |
| 778 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) SPY | US$769,73 | -0,13% | 0,37% | US$20.238.494 | US$28.497.566 | 26.293 SPY |
| 779 |  KAIO KAIO | US$0,02962 | -1,68% | -6,98% | US$20.181.242 | US$830.220 | 681.250.000 KAIO |
| 780 |  CZ's Dog BROCCOLI | US$0,02087 | -0,41% | -1,19% | US$20.166.480 | US$4.787.421 | 966.142.671 BROCCOLI |
| 781 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$333,59 | -2,25% | -3,29% | US$20.159.857 | US$21.921.112 | 60.432 GOOGLon |
| 782 |  ChainGPT CGPT | US$0,02144 | -2,42% | -8,61% | US$20.001.619 | US$3.382.901 | 932.944.938 CGPT |
| 783 |  Big Time BIGTIME | US$0,006878 | 2,08% | -6,57% | US$19.973.920 | US$10.349.852 | 2.904.142.564 BIGTIME |
| 784 |  aixbt AIXBT | US$0,01992 | -0,39% | 2,19% | US$19.896.122 | US$2.541.221 | 998.914.867 AIXBT |
| 785 |  Bless BLESS | US$0,008048 | 2,50% | 5,84% | US$19.867.745 | US$1.569.792 | 2.468.713.892 BLESS |
| 786 |  DIA DIA | US$0,1658 | 0,98% | -1,15% | US$19.847.355 | US$2.148.824 | 119.676.104 DIA |
| 787 |  Roundhill Memory ETF Tokenized bStocks DRAMB | US$48,26 | -1,36% | -0,07% | US$19.803.077 | US$4.043.239 | 410.380 DRAMB |
| 788 |  Global X Defense Tech tokenized ETF (xStock) SHLDx | US$61,53 | 0,28% | 0,00% | US$19.743.244 | US$840,82 | 320.884 SHLDx |
| 789 |  Boundless ZKC | US$0,03490 | 0,85% | -7,25% | US$19.681.401 | US$3.237.993 | 563.956.999 ZKC |
| 790 |  Fartboy FARTBOY | US$0,01967 | -3,65% | 10,24% | US$19.655.717 | US$544.343 | 999.440.457 FARTBOY |
| 791 |  Shentu CTK | US$0,1184 | 1,89% | -3,75% | US$19.575.898 | US$1.217.001 | 165.330.555 CTK |
| 792 |  MetaMUI MMUI | US$0,04097 | 2,51% | 2,54% | US$19.509.985 | US$316.033 | 476.246.491 MMUI |
| 793 |  SK Hynix Tokenized bStocks SKHYB | US$140,76 | -2,00% | -0,68% | US$19.477.899 | US$21.693.522 | 138.381 SKHYB |
| 794 |  Lagrange LA | US$0,05921 | 9,26% | -0,65% | US$19.436.944 | US$16.900.175 | 328.288.945 LA |
| 795 |  Cobak Token CBK | US$0,1939 | -0,62% | -3,63% | US$19.391.729 | US$7.273.050 | 100.000.000 CBK |
| 796 |  Trusta.AI TA | US$0,04970 | 7,64% | 10,06% | US$19.362.503 | US$2.387.739 | 389.583.657 TA |
| 797 |  Brevis BREV | US$0,07687 | 2,40% | -3,64% | US$19.217.464 | US$7.784.673 | 250.000.000 BREV |
| 798 |  Yala YALA | US$0,06195 | 0,01% | 0,04% | US$19.063.066 | - | 307.723.631 YALA |
| 799 |  siren SIREN | US$0,02637 | 3,79% | -6,20% | US$19.062.207 | US$2.456.914 | 722.824.959 SIREN |
| 800 |  Pixels PIXEL | US$0,005437 | 3,12% | -5,96% | US$19.035.419 | US$5.875.848 | 3.501.298.153 PIXEL |
Tabel di atas menampilkan halaman 16 dari total 163 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.