Data Historis Harga Kripto 21/10/2026
Daftar harga kripto yang direkam pada tanggal 21/10/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Rocket Pool RPL | US$1,63 | 0,37% | -2,06% | US$37.239.496 | US$8.227.983 | 22.875.011 RPL |
| 552 |  Alphabet Tokenized bStocks GOOGLB | US$333,18 | -2,21% | -3,22% | US$37.212.230 | US$10.136.149 | 111.687 GOOGLB |
| 553 |  Succinct PROVE | US$0,1900 | 2,26% | 0,14% | US$37.045.095 | US$8.346.997 | 195.000.000 PROVE |
| 554 |  Bitget SOL Staking BGSOL | US$125,81 | 0,34% | 2,60% | US$36.970.254 | US$39.231,47 | 293.847 BGSOL |
| 555 |  Volo Staked SUI VSUI | US$1,10 | -0,02% | 0,57% | US$36.919.032 | US$6.540,46 | 33.591.679 VSUI |
| 556 |  Eurite EURI | US$1,12 | 0,03% | 0,44% | US$36.892.100 | US$2.938.163 | 32.838.617 EURI |
| 557 |  Ark ARK | US$0,1840 | 5,03% | 0,99% | US$36.779.551 | US$2.026.166 | 199.916.556 ARK |
| 558 |  Osmosis OSMO | US$0,04885 | 1,72% | -2,17% | US$36.580.498 | US$8.209.320 | 748.813.584 OSMO |
| 559 |  Electroneum ETN | US$0,002034 | -0,77% | -6,05% | US$36.577.275 | US$259.842 | 17.979.817.605 ETN |
| 560 |  Venus USDC vUSDC | US$0,02676 | 0,00% | 0,07% | US$36.499.721 | - | 1.363.931.844 vUSDC |
| 561 |  ETHGas GWEI | US$0,02079 | -6,92% | -2,30% | US$36.378.629 | US$8.078.465 | 1.750.000.000 GWEI |
| 562 |  Gemini Dollar GUSD | US$0,9995 | 0,00% | 0,04% | US$36.298.754 | US$1.272.025 | 36.316.457 GUSD |
| 563 |  Moca Network MOCA | US$0,008496 | -0,33% | -5,09% | US$35.965.218 | US$7.284.338 | 4.233.186.230 MOCA |
| 564 |  HotKeySwap HOTKEY | US$0,3797 | 1,62% | 2,75% | US$35.953.705 | - | 94.692.869 HOTKEY |
| 565 |  UMA UMA | US$0,3863 | -0,29% | -1,69% | US$35.868.904 | US$5.855.364 | 92.842.516 UMA |
| 566 |  DeFi Pulse Index DPI | US$64,08 | 1,59% | 4,05% | US$35.821.495 | US$12.233,33 | 558.983 DPI |
| 567 |  Railgun RAIL | US$2,39 | 1,54% | -11,04% | US$35.807.899 | US$380.906 | 14.957.988 RAIL |
| 568 |  Vanta Network VANTA | US$8,32 | -1,86% | 4,26% | US$35.746.173 | US$1.207.311 | 4.294.085 VANTA |
| 569 |  Status SNT | US$0,007422 | 3,19% | -0,65% | US$35.717.419 | US$6.892.209 | 4.812.295.482 SNT |
| 570 |  Celo Dollar CUSD | US$1,00 | 0,02% | 0,05% | US$35.565.754 | US$47.844,57 | 35.554.166 CUSD |
| 571 |  Renzo REZ | US$0,003839 | -1,68% | -0,09% | US$35.037.759 | US$9.285.087 | 9.127.940.200 REZ |
| 572 |  Atoshi ATOS | US$0,03857 | -2,53% | -8,68% | US$34.837.574 | US$15.512,92 | 903.160.633 ATOS |
| 573 |  Waves WAVES | US$0,2515 | 3,74% | 1,05% | US$34.836.897 | US$10.642.357 | 138.490.396 WAVES |
| 574 |  CEA Industries Tokenized bStocks BNCB | US$5,58 | 8,97% | 15,20% | US$34.825.955 | US$31.915.425 | 6.239.247 BNCB |
| 575 |  Micron Technology Tokenized Stock (Ondo) MUon | US$906,15 | -1,28% | 1,29% | US$34.776.555 | US$6.001.656 | 38.378 MUon |
| 576 |  Propy PRO | US$0,3472 | -0,09% | -5,32% | US$34.715.302 | US$602.550 | 100.000.000 PRO |
| 577 |  APRO AT | US$0,1386 | 2,27% | 0,15% | US$34.646.162 | US$23.756.961 | 250.000.000 AT |
| 578 |  Movement MOVE | US$0,007401 | 1,40% | -7,43% | US$34.493.139 | US$46.098.201 | 4.660.416.667 MOVE |
| 579 |  BUSD BUSD | US$1,00 | 0,04% | 0,07% | US$34.433.493 | US$395.129 | 34.415.677 BUSD |
| 580 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$220,15 | -0,33% | 0,87% | US$34.402.364 | US$3.042.933 | 156.269 NVDAon |
| 581 |  Ampleforth AMPL | US$1,22 | 0,71% | 14,05% | US$34.373.277 | US$3,11 | 28.274.494 AMPL |
| 582 |  B3 (Base) B3 | US$0,0007382 | 15,23% | 17,95% | US$34.274.096 | US$24.125.822 | 46.431.583.333 B3 |
| 583 |  TronBank TBK | US$0,1845 | 5,14% | -1,49% | US$34.201.169 | US$434.306 | 185.333.390 TBK |
| 584 |  MultiBank Group MBG | US$0,1030 | 0,01% | -0,51% | US$33.910.387 | US$7.232.166 | 329.197.311 MBG |
| 585 |  Metis METIS | US$4,18 | 3,40% | 16,73% | US$33.909.053 | US$8.243.303 | 8.118.684 METIS |
| 586 |  COTI COTI | US$0,01115 | -0,64% | -4,12% | US$33.744.519 | US$6.610.215 | 3.025.720.033 COTI |
| 587 |  NotInEmploymentEducationTraining NEET | US$0,03371 | 0,46% | 6,72% | US$33.705.649 | US$906.816 | 999.766.024 NEET |
| 588 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$722,45 | -0,43% | -0,36% | US$33.696.599 | US$6.757.226 | 46.642 QQQon |
| 589 |  deBridge DBR | US$0,01737 | -3,83% | -9,82% | US$33.427.077 | US$7.740.126 | 1.924.684.519 DBR |
| 590 |  SKYAI SKYAI | US$0,03336 | 2,44% | 7,19% | US$33.355.746 | US$9.316.622 | 1.000.000.000 SKYAI |
| 591 |  Solayer LAYER | US$0,06748 | 1,73% | -1,47% | US$33.158.339 | US$10.526.996 | 491.380.200 LAYER |
| 592 |  OpenLedger OPEN | US$0,09810 | 1,67% | -3,01% | US$33.137.248 | US$7.031.338 | 337.805.196 OPEN |
| 593 |  Sahara AI SAHARA | US$0,007807 | 1,58% | -3,20% | US$33.084.114 | US$4.399.490 | 4.237.812.500 SAHARA |
| 594 |  Nesa NES | US$0,1126 | -0,94% | -23,74% | US$33.069.592 | US$8.972.487 | 293.684.329 NES |
| 595 |  TROLL (SOL) TROLL | US$0,03293 | -13,15% | -12,24% | US$32.889.213 | US$2.966.626 | 998.745.484 TROLL |
| 596 |  Manta Network MANTA | US$0,06804 | 4,40% | -7,08% | US$32.795.206 | US$4.522.520 | 482.016.892 MANTA |
| 597 |  Memecoin MEME | US$0,0005049 | 0,12% | -2,44% | US$32.700.659 | US$4.514.280 | 64.765.665.431 MEME |
| 598 |  Treasure MAGIC | US$0,09593 | 0,30% | -10,81% | US$32.573.435 | US$22.189.472 | 339.564.504 MAGIC |
| 599 |  BankrCoin BNKR | US$0,0003275 | 0,53% | 12,92% | US$32.550.791 | US$2.091.038 | 99.390.000.000 BNKR |
| 600 |  Giggle Fund GIGGLE | US$32,93 | 1,00% | -4,12% | US$32.477.230 | US$6.442.225 | 986.272 GIGGLE |
Tabel di atas menampilkan halaman 12 dari total 163 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.