Data Historis Harga Kripto 21/10/2026
Daftar harga kripto yang direkam pada tanggal 21/10/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Kusama KSM | US$4,17 | -2,77% | -8,23% | US$79.247.852 | US$3.376.659 | 19.023.322 KSM |
| 352 |  CoW Protocol COW | US$0,1380 | 1,54% | 2,45% | US$79.235.510 | US$2.535.929 | 574.096.372 COW |
| 353 |  USDsui USDsui | US$1,00 | 0,02% | 0,05% | US$79.205.061 | US$3.098.790 | 79.164.236 USDsui |
| 354 |  VaultBridge Bridged WBTC (Katana) VBWBTC | US$83.834,93 | 1,45% | 3,54% | US$79.056.335 | US$28.611,32 | 943 VBWBTC |
| 355 |  Nervos Network CKB | US$0,001589 | 3,55% | 0,54% | US$79.041.187 | US$5.405.059 | 49.750.879.466 CKB |
| 356 |  Solstice eUSX EUSX | US$1,04 | 0,05% | 0,05% | US$78.968.544 | US$7.993.418 | 75.760.539 EUSX |
| 357 |  Helium HNT | US$0,4232 | 2,45% | -3,22% | US$78.855.196 | US$5.831.948 | 186.321.438 HNT |
| 358 |  Law Blocks (AI) LBT | US$0,3197 | 0,02% | -0,07% | US$78.325.535 | US$705.675 | 244.997.988 LBT |
| 359 |  Seeker SKR | US$0,01555 | 3,35% | 2,82% | US$78.157.485 | US$5.056.338 | 5.027.736.303 SKR |
| 360 |  Synthetix SNX | US$0,2263 | 1,24% | -0,92% | US$77.955.047 | US$7.185.441 | 344.516.234 SNX |
| 361 |  ADI ADI | US$8,16 | -0,03% | -2,80% | US$77.007.165 | US$3.661.288 | 9.434.511 ADI |
| 362 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9996 | 0,01% | 0,03% | US$76.604.854 | US$29.302.947 | 76.638.004 USDon |
| 363 |  AIVIVE AVV | US$0,007637 | 1,58% | -6,84% | US$76.365.253 | US$156.302 | 9.999.999.999 AVV |
| 364 |  Kava KAVA | US$0,06988 | -0,80% | 1,11% | US$75.671.787 | US$8.317.386 | 1.082.846.885 KAVA |
| 365 |  lisUSD lisUSD | US$0,9967 | 0,12% | 0,17% | US$75.630.491 | - | 75.884.051 lisUSD |
| 366 |  Rootstock Infrastructure Framework RIF | US$0,07542 | -0,94% | -4,99% | US$75.416.447 | US$7.248.340 | 1.000.000.000 RIF |
| 367 |  Diem DIEM | US$1.948,90 | 3,77% | 12,08% | US$74.869.528 | US$1.395.661 | 38.416 DIEM |
| 368 |  UnifAI Network UAI | US$0,3117 | 0,79% | -4,81% | US$74.501.095 | US$2.893.882 | 239.000.000 UAI |
| 369 |  Velo VELO | US$0,004219 | 3,27% | -3,88% | US$74.095.734 | US$2.412.750 | 17.563.876.115 VELO |
| 370 |  SpaceX
Pre-IPO stock (Republic) preSPCX | US$156,07 | -1,64% | 4,24% | US$74.093.487 | US$209.810 | 474.750 preSPCX |
| 371 |  Amp AMP | US$0,0008242 | -4,69% | 23,08% | US$73.995.236 | US$12.265.496 | 89.781.193.103 AMP |
| 372 |  Ansem Cat ANSEMCAT | US$0,0001747 | 1,76% | 3,34% | US$73.478.676 | - | 420.690.000.000 ANSEMCAT |
| 373 |  Tesla tokenized stock (xStock) TSLAX | US$374,03 | -1,61% | 2,79% | US$72.005.150 | US$26.466.744 | 192.511 TSLAX |
| 374 |  Dusk DUSK | US$0,1169 | 3,09% | 14,38% | US$71.340.503 | US$9.823.124 | 610.359.509 DUSK |
| 375 |  ZetaChain ZETA | US$0,04278 | 2,39% | -1,57% | US$70.832.040 | US$8.102.927 | 1.655.718.750 ZETA |
| 376 |  VeThor Token VTHO | US$0,0006799 | 5,46% | 6,36% | US$70.665.637 | US$8.274.125 | 103.940.465.376 VTHO |
| 377 |  Centrifuge CFG | US$0,1221 | 0,72% | -11,34% | US$70.460.531 | US$6.589.353 | 577.149.751 CFG |
| 378 |  Matrixdock Gold XAUM | US$4.116,96 | 0,83% | 1,11% | US$70.014.129 | US$787.272 | 17.006 XAUM |
| 379 |  o1.exchange O | US$0,4322 | -1,61% | -6,29% | US$69.154.803 | US$2.636.253 | 160.000.000 O |
| 380 |  Theta Fuel TFUEL | US$0,009123 | -1,85% | 0,87% | US$68.475.598 | US$512.633 | 7.505.492.508 TFUEL |
| 381 |  Holo HOT | US$0,0003837 | 2,65% | -0,13% | US$68.146.588 | US$2.370.930 | 177.619.431.926 HOT |
| 382 |  ZIG Finance ZIG | US$0,04831 | -0,71% | -15,72% | US$68.061.397 | US$4.514.397 | 1.408.940.795 ZIG |
| 383 |  SP500 tokenized ETF (xStock) SPYX | US$771,73 | -0,14% | 0,19% | US$67.888.379 | US$9.805.026 | 87.969 SPYX |
| 384 |  KAITO KAITO | US$0,2806 | 0,27% | -5,66% | US$67.722.547 | US$12.930.966 | 241.388.889 KAITO |
| 385 |  io.net IO | US$0,1631 | -0,34% | -2,52% | US$67.419.030 | US$33.422.725 | 413.323.047 IO |
| 386 |  Axelar AXL | US$0,05385 | 1,00% | -10,21% | US$67.337.393 | US$11.033.994 | 1.250.383.614 AXL |
| 387 |  Baby Doge Coin BabyDoge | - | 0,20% | -0,34% | US$66.061.893 | US$3.538.145 | 179.186.023.437.518.720 BabyDoge |
| 388 |  MindWaveDAO NILA | US$0,07835 | -0,11% | -0,67% | US$66.027.879 | US$304.466 | 842.766.177 NILA |
| 389 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$843,23 | 7,86% | 8,30% | US$65.767.938 | US$110,98 | 77.995 IVVon |
| 390 |  Babylon BABY | US$0,01327 | 3,56% | 11,24% | US$65.179.616 | US$6.469.169 | 4.910.702.356 BABY |
| 391 |  SushiSwap SUSHI | US$0,2259 | 1,49% | -1,48% | US$64.796.243 | US$10.785.283 | 286.835.078 SUSHI |
| 392 |  Aster asBNB asBNB | US$798,61 | 1,10% | 2,75% | US$64.536.088 | - | 80.810 asBNB |
| 393 |  Grow GROW | US$0,001634 | 525,23% | 477,13% | US$64.396.317 | - | 39.399.303.827 GROW |
| 394 |  SanDisk Tokenized bStocks SNDKB | US$1.350,23 | -3,72% | -0,55% | US$63.747.763 | US$61.899.398 | 47.213 SNDKB |
| 395 |  Banana For Scale BANANAS31 | US$0,006361 | 1,78% | -3,84% | US$63.611.166 | US$2.829.241 | 10.000.000.000 BANANAS31 |
| 396 |  Bio Protocol BIO | US$0,02514 | 2,10% | -4,78% | US$63.206.006 | US$13.211.598 | 2.514.213.736 BIO |
| 397 |  Oasis ROSE | US$0,007778 | 3,78% | -3,12% | US$63.179.597 | US$5.061.654 | 8.122.855.017 ROSE |
| 398 |  Qubic QUBIC | US$0,0000004400 | -7,45% | -16,16% | US$63.173.857 | US$1.177.708 | 145.113.699.707.210 QUBIC |
| 399 |  AI Rig Complex ARC | US$0,06312 | 22,04% | 70,29% | US$63.122.518 | US$9.890.093 | 999.982.057 ARC |
| 400 |  DigiByte DGB | US$0,003399 | 1,17% | -1,67% | US$62.973.938 | US$2.164.718 | 18.525.947.293 DGB |
Tabel di atas menampilkan halaman 8 dari total 163 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.