Data Historis Harga Kripto 21/10/2026
Daftar harga kripto yang direkam pada tanggal 21/10/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.477,79 | 1,24% | 2,54% | US$23.942.615.052 | US$16.071.305 | 9.662.883 stETH |
| 202 |  Lido wstETH WSTETH | US$3.088,71 | 1,12% | 2,66% | US$11.651.054.266 | US$5.796.151 | 3.772.139 WSTETH |
| 203 |  USDS USDS | US$0,9998 | -0,01% | 0,03% | US$10.015.969.696 | US$154.449.808 | 10.017.718.382 USDS |
| 204 |  Wrapped Bitcoin WBTC | US$84.022,14 | 1,50% | 3,26% | US$9.788.511.261 | US$152.745.545 | 116.499 WBTC |
| 205 |  Wrapped Beacon ETH WBETH | US$2.739,14 | 1,04% | 2,30% | US$9.220.226.867 | US$10.571.448 | 3.366.104 WBETH |
| 206 |  WETH WETH | US$2.477,00 | 1,20% | 2,48% | US$8.360.647.313 | US$1.119.437.783 | 3.375.318 WETH |
| 207 |  Coinbase Wrapped BTC CBBTC | US$84.315,19 | 1,64% | 3,40% | US$7.739.122.284 | US$295.096.906 | 91.788 CBBTC |
| 208 |  Rain RAIN | US$0,009062 | -5,02% | -0,75% | US$6.441.241.821 | US$31.258.853 | 710.830.195.067 RAIN |
| 209 |  Bitcoin BEP2 BTCB | US$84.162,91 | 1,45% | 3,27% | US$5.488.787.459 | US$67.959.097 | 65.216 BTCB |
| 210 |  Aave Ethereum WETH AETHWETH | US$2.491,53 | 2,01% | -0,36% | US$5.466.006.525 | - | 2.193.839 AETHWETH |
| 211 |  Wrapped eETH weETH | US$2.740,11 | 1,03% | 2,68% | US$5.437.693.577 | US$530.766 | 1.984.478 weETH |
| 212 |  Decimal DEL | US$0,4502 | 2,41% | -2,53% | US$5.007.187.911 | US$273.588 | 11.121.003.896 DEL |
| 213 |  Bitway BTW | US$1,65 | -18,68% | -30,63% | US$4.809.530.027 | US$37.126.192 | 2.911.399.192 BTW |
| 214 |  RWUSD RWUSD | US$0,9990 | 0,02% | 0,04% | US$4.325.113.190 | US$11.524.448 | 4.329.382.907 RWUSD |
| 215 |  USDT0 USDT0 | US$0,9992 | 0,02% | 0,03% | US$4.061.358.531 | US$20.830.799 | 4.064.676.256 USDT0 |
| 216 |  Aave Ethereum USDT AETHUSDT | US$0,9995 | 0,04% | 0,07% | US$2.862.877.503 | US$84.255,06 | 2.864.271.147 AETHUSDT |
| 217 |  Ondo US Dollar Yield USDY | US$1,15 | 0,02% | 0,06% | US$2.362.526.105 | US$3.696.351 | 2.053.883.972 USDY |
| 218 |  BFUSD BFUSD | US$0,9991 | 0,05% | 0,10% | US$1.831.785.393 | US$10.045.195 | 1.833.417.255 BFUSD |
| 219 |  Falcon USD USDf | US$0,9943 | 0,01% | 0,01% | US$1.717.780.293 | US$412.533 | 1.727.683.715 USDf |
| 220 |  syrupUSDC syrupUSDC | US$1,19 | 0,02% | 0,09% | US$1.600.489.509 | US$274.206 | 1.346.218.728 syrupUSDC |
| 221 |  HTX HTX | US$0,000001650 | 0,16% | -0,54% | US$1.486.436.096 | US$58.021.389 | 898.232.728.634.017 HTX |
| 222 |  Bitcoin TRC20 BTCT | US$83.637,06 | 1,06% | 2,72% | US$1.467.442.694 | US$78.635,39 | 17.545 BTCT |
| 223 |  Wrapped TRON WTRX | US$0,3309 | -0,08% | -0,43% | US$1.376.872.807 | US$19.126.369 | 4.160.571.585 WTRX |
| 224 |  USDGO USDGO | US$1,0000 | -0,01% | 0,00% | US$1.303.270.785 | US$19.773.487 | 1.303.333.374 USDGO |
| 225 |  Ethena Staked USDe sUSDe | US$1,25 | 0,01% | 0,13% | US$1.191.776.757 | US$2.154.191 | 950.530.082 sUSDe |
| 226 |  Wrapped BNB WBNB | US$746,67 | 0,80% | 2,41% | US$1.181.899.250 | US$245.811.536 | 1.582.885 WBNB |
| 227 |  Jito Staked SOL JITOSOL | US$139,68 | 0,58% | 2,70% | US$1.133.101.352 | US$13.865.113 | 8.112.070 JITOSOL |
| 228 |  Binance Staked SOL BNSOL | US$121,28 | 0,42% | 2,72% | US$1.121.549.300 | US$975.326 | 9.247.450 BNSOL |
| 229 |  USD Coin Bridged USDC.e | US$1,00 | 0,10% | 0,11% | US$1.117.235.784 | US$13.813.571 | 1.116.204.465 USDC.e |
| 230 |  Kelp DAO Restaked ETH RSETH | US$2.717,12 | 3,61% | 2,34% | US$1.002.370.103 | - | 368.909 RSETH |
| 231 |  Lombard BTC LBTC | US$84.429,55 | 1,64% | 3,26% | US$994.939.726 | - | 11.784 LBTC |
| 232 |  c8ntinuum CTM | US$0,2168 | 0,28% | 1,54% | US$966.686.882 | US$5.149.325 | 4.458.367.251 CTM |
| 233 |  Rocket Pool ETH RETH | US$2.908,27 | 1,25% | 2,70% | US$906.901.180 | US$55.520,48 | 311.836 RETH |
| 234 |  Jupiter Perps LP JLP | US$4,61 | 0,37% | 1,84% | US$875.888.963 | US$2.743.262 | 189.943.446 JLP |
| 235 |  Pearl (pearlresearch.ai) PEARL | US$2,43 | 14,61% | 29,85% | US$858.074.303 | US$13.608.551 | 353.384.123 PEARL |
| 236 |  Open USD OUSD | US$1,00 | 0,09% | 0,21% | US$833.058.949 | US$165.135 | 832.651.941 OUSD |
| 237 |  Kinetiq Staked HYPE KHYPE | US$82,76 | 0,28% | -0,36% | US$827.681.949 | US$46.711,75 | 10.001.326 KHYPE |
| 238 |  Lista Staked BNB slisBNB | US$774,40 | 0,73% | 2,57% | US$769.071.036 | US$34.477,83 | 993.123 slisBNB |
| 239 |  Dohrnii DHN | US$495,01 | 0,16% | 0,21% | US$742.514.292 | US$7.050.701 | 1.500.000 DHN |
| 240 |  GHO GHO | US$0,9988 | 0,02% | 0,00% | US$698.134.758 | US$346.890 | 699.000.000 GHO |
| 241 |  Liquid Staked ETH LSETH | US$2.795,64 | 2,22% | 4,42% | US$684.478.950 | US$28.107,32 | 244.838 LSETH |
| 242 |  Function FBTC | US$84.043,49 | 1,32% | 3,01% | US$680.624.764 | US$19.023,32 | 8.098 FBTC |
| 243 |  slisBNBx slisBNBx | US$746,17 | 0,72% | 2,31% | US$588.900.048 | US$5.409.604 | 789.227 slisBNBx |
| 244 |  syrupUSDT syrupUSDT | US$1,15 | 0,03% | 0,14% | US$582.801.977 | - | 507.613.875 syrupUSDT |
| 245 |  Mantle Staked Ether METH | US$2.731,79 | 1,42% | 2,56% | US$581.918.690 | US$259.569 | 213.017 METH |
| 246 |  Beldex BDX | US$0,07319 | -0,43% | -11,99% | US$576.147.187 | US$9.200.356 | 7.871.403.145 BDX |
| 247 |  tBTC tBTC | US$84.342,28 | 1,75% | 3,55% | US$574.776.364 | US$3.805.885 | 6.815 tBTC |
| 248 |  Jupiter Staked SOL JUPSOL | US$129,99 | 0,42% | 2,78% | US$561.028.522 | US$819.427 | 4.315.994 JUPSOL |
| 249 |  Wrapped Flare WFLR | US$0,006558 | 2,97% | -2,00% | US$560.673.438 | - | 85.494.579.838 WFLR |
| 250 |  Usual USD USD0 | US$0,9989 | 0,02% | 0,02% | US$544.407.611 | US$83.894,50 | 545.006.931 USD0 |
Tabel di atas menampilkan halaman 5 dari total 163 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.