Data Historis Harga Kripto 21/10/2026
Daftar harga kripto yang direkam pada tanggal 21/10/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Targon SN4 | US$14,23 | -1,23% | 2,30% | US$62.835.451 | US$550.690 | 4.414.652 SN4 |
| 402 |  Ore ORE | US$126,23 | 4,52% | 8,35% | US$62.717.597 | US$1.753.763 | 496.836 ORE |
| 403 |  Berachain BERA | US$0,1788 | 6,86% | -25,36% | US$62.676.122 | US$26.070.543 | 350.545.896 BERA |
| 404 |  Fidelity Digital Dollar FIDD | US$0,9996 | -0,01% | 0,01% | US$62.578.166 | US$9.121.108 | 62.601.060 FIDD |
| 405 |  Re RE | US$0,3913 | 0,82% | -7,26% | US$62.458.451 | US$3.705.129 | 159.600.000 RE |
| 406 |  SpaceX tokenized stock (xStock) SPCXx | US$156,83 | -1,65% | 4,53% | US$62.375.944 | US$30.522.186 | 397.727 SPCXx |
| 407 |  牛来 (Niu Lai) 牛来 | US$0,06208 | -0,57% | -10,54% | US$62.080.718 | US$14.173.859 | 1.000.000.000 牛来 |
| 408 |  Linea LINEA | US$0,002772 | -1,08% | -6,71% | US$62.039.410 | US$7.905.705 | 22.380.041.526 LINEA |
| 409 |  Zano ZANO | US$4,01 | -4,76% | -20,51% | US$61.989.640 | US$1.181.070 | 15.466.772 ZANO |
| 410 |  iExec RLC RLC | US$0,7074 | 0,51% | -15,28% | US$61.541.888 | US$17.845.415 | 86.999.785 RLC |
| 411 |  Magma Finance MAGMA | US$0,3221 | 15,45% | 39,31% | US$61.201.194 | US$4.042.579 | 190.000.000 MAGMA |
| 412 |  Open Campus EDU | US$0,07252 | -0,38% | 1,47% | US$61.171.861 | US$2.242.227 | 843.520.833 EDU |
| 413 |  Turbo TURBO | US$0,0008825 | 2,00% | -3,05% | US$60.889.601 | US$7.444.257 | 68.999.999.990 TURBO |
| 414 |  Purr PURR | US$0,1022 | 3,11% | -3,99% | US$60.820.536 | US$1.376.581 | 595.342.752 PURR |
| 415 |  Haedal Staked SUI HASUI | US$1,11 | -0,18% | 0,61% | US$60.564.930 | US$47.677,86 | 54.407.011 HASUI |
| 416 |  Spark SPK | US$0,01957 | -0,18% | -3,83% | US$60.344.206 | US$6.859.886 | 3.083.936.248 SPK |
| 417 |  Venus BUSD vBUSD | US$0,02232 | 0,03% | 0,07% | US$60.137.962 | - | 2.694.770.470 vBUSD |
| 418 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$105,65 | 0,49% | 0,01% | US$60.017.783 | US$2.752.158 | 568.055 STRCon |
| 419 |  Comedian BAN | US$0,05953 | 6,47% | 12,31% | US$59.525.563 | US$8.557.478 | 999.961.859 BAN |
| 420 |  Aleo ALEO | US$0,03915 | -10,26% | 3,53% | US$59.164.362 | US$3.219.285 | 1.511.292.215 ALEO |
| 421 |  WINkLink WIN | US$0,00005883 | 1,41% | 6,25% | US$58.456.227 | US$30.781.626 | 993.701.854.154 WIN |
| 422 |  XPR Network XPR | US$0,001895 | -1,65% | -15,25% | US$57.318.956 | US$1.756.239 | 30.246.381.592 XPR |
| 423 |  Enjin Coin ENJ | US$0,02832 | 1,08% | -4,93% | US$56.930.084 | US$3.692.130 | 2.010.496.681 ENJ |
| 424 |  Mubarak MUBARAK | US$0,05684 | 6,64% | -6,41% | US$56.841.917 | US$17.006.463 | 1.000.000.000 MUBARAK |
| 425 |  Data Network DATA | US$0,1576 | 3,08% | -20,31% | US$56.797.371 | US$35.408.231 | 360.359.883 DATA |
| 426 |  AI Analysis Token AIAT | US$0,3850 | 0,47% | 3,09% | US$56.366.678 | US$379.171 | 146.389.462 AIAT |
| 427 |  ONEchain ONE | US$0,1041 | 0,28% | -4,87% | US$56.341.821 | US$2.047.715 | 541.301.302 ONE |
| 428 |  UNIPOLY UNP | US$0,2559 | 0,04% | 1,32% | US$56.101.374 | US$157.710 | 219.230.000 UNP |
| 429 |  Alchemy Pay ACH | US$0,005470 | 0,37% | -3,77% | US$56.066.411 | US$2.735.970 | 10.249.876.733 ACH |
| 430 |  Staked USDT STUSDT | US$0,9910 | -0,01% | -0,31% | US$55.836.225 | - | 56.341.936 STUSDT |
| 431 |  Threshold T | US$0,004945 | 1,95% | -1,82% | US$55.158.489 | US$1.308.723 | 11.155.000.000 T |
| 432 |  Snek SNEK | US$0,0007375 | 6,04% | -8,35% | US$55.069.906 | US$1.093.559 | 74.670.298.839 SNEK |
| 433 |  Astar ASTR | US$0,006229 | 1,88% | -1,63% | US$54.742.707 | US$773.167 | 8.788.999.278 ASTR |
| 434 |  Aztec AZTEC | US$0,01898 | 3,67% | -5,60% | US$54.652.393 | US$7.381.974 | 2.879.599.600 AZTEC |
| 435 |  Anonymous Cat ZCAT | US$0,05656 | 4,61% | 18,72% | US$54.647.137 | US$1.878.079 | 966.259.614 ZCAT |
| 436 |  Ontology ONT | US$0,05425 | 0,84% | -0,99% | US$54.253.892 | US$2.494.378 | 1.000.000.000 ONT |
| 437 |  Somnia SOMI | US$0,1882 | -1,56% | -8,42% | US$54.005.887 | US$3.260.469 | 286.992.647 SOMI |
| 438 |  Catecoin (cate.meme) CATE | US$0,05590 | -5,71% | -11,50% | US$53.900.647 | US$3.358.264 | 964.165.453 CATE |
| 439 |  Nockchain NOCK | US$0,02273 | 7,16% | 11,90% | US$53.713.157 | US$1.432.711 | 2.363.072.512 NOCK |
| 440 |  Tagger TAG | US$0,0004930 | 0,78% | -14,24% | US$53.442.373 | US$2.118.053 | 108.404.572.594 TAG |
| 441 |  Micron Technology Tokenized bStocks MUB | US$898,75 | -1,85% | 1,05% | US$53.417.911 | US$19.729.927 | 59.436 MUB |
| 442 |  Concrete CT | US$0,2771 | -12,44% | -26,22% | US$52.646.171 | US$1.022.697.634 | 190.000.000 CT |
| 443 |  NEXPACE NXPC | US$0,1686 | 3,11% | -15,51% | US$52.527.438 | US$8.935.877 | 311.482.053 NXPC |
| 444 |  AB AB | US$0,0005311 | -0,12% | 1,47% | US$52.487.599 | US$371.238 | 98.823.661.261 AB |
| 445 |  Phala Network PHA | US$0,06089 | 4,92% | 20,28% | US$52.256.375 | US$44.327.314 | 858.247.920 PHA |
| 446 |  Celo CELO | US$0,08565 | 1,25% | -2,48% | US$52.112.859 | US$1.677.855 | 608.422.490 CELO |
| 447 |  Tellor TRB | US$18,38 | 0,45% | 1,21% | US$52.008.190 | US$10.875.568 | 2.829.719 TRB |
| 448 |  MegaETH MEGA | US$0,04593 | 5,99% | 0,64% | US$51.893.192 | US$11.072.405 | 1.129.792.788 MEGA |
| 449 |  Jelly-My-Jelly JELLYJELLY | US$0,05183 | 1,10% | -1,62% | US$51.832.647 | US$2.327.818 | 999.999.099 JELLYJELLY |
| 450 |  Flow FLOW | US$0,03050 | 0,58% | -4,10% | US$51.787.614 | US$2.926.698 | 1.698.050.266 FLOW |
Tabel di atas menampilkan halaman 9 dari total 163 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.