Data Historis Harga Kripto 21/10/2026
Daftar harga kripto yang direkam pada tanggal 21/10/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Verge XVG | US$0,002605 | 0,83% | -0,70% | US$43.037.789 | US$1.967.393 | 16.521.951.234 XVG |
| 502 |  Nillion NIL | US$0,08462 | -1,62% | -7,27% | US$43.012.514 | US$26.530.490 | 508.296.296 NIL |
| 503 |  Ankr ANKR | US$0,004287 | 1,54% | -3,75% | US$42.870.042 | US$5.627.296 | 10.000.000.000 ANKR |
| 504 |  Fractal Bitcoin FB | US$0,3900 | 2,87% | -0,44% | US$42.817.865 | US$3.504.219 | 109.793.182 FB |
| 505 |  Pirate Chain ARRR | US$0,2181 | 9,78% | -20,12% | US$42.784.723 | US$94.939,68 | 196.213.798 ARRR |
| 506 |  Veranta AVNT | US$0,1176 | 3,21% | -7,25% | US$42.615.966 | US$31.864.898 | 362.262.312 AVNT |
| 507 |  RaveDAO RAVE | US$0,1564 | 1,09% | -6,09% | US$42.262.299 | US$1.684.916 | 270.224.999 RAVE |
| 508 |  Moo Deng (moodengsol.com) MOODENG | US$0,04268 | 3,91% | 8,70% | US$42.255.030 | US$24.573.441 | 989.971.791 MOODENG |
| 509 |  River RIVER | US$1,14 | 4,69% | 2,02% | US$42.228.763 | US$3.155.763 | 37.193.056 RIVER |
| 510 |  ssv.network SSV | US$2,57 | -0,20% | -2,86% | US$41.991.918 | US$5.563.933 | 16.310.432 SSV |
| 511 |  Allora ALLO | US$0,2090 | 1,13% | -7,68% | US$41.908.090 | US$6.782.464 | 200.500.000 ALLO |
| 512 |  Wrapped CRO WCRO | US$0,05841 | 1,06% | 0,58% | US$41.774.112 | US$267.623 | 715.225.777 WCRO |
| 513 |  DAPPOS DOS | US$0,2088 | 0,25% | 9,64% | US$41.750.931 | US$13.159.120 | 200.000.000 DOS |
| 514 |  Mog Coin MOG | US$0,0000001100 | 1,28% | 4,66% | US$41.742.033 | US$13.610.620 | 390.567.526.433.217 MOG |
| 515 |  NVIDIA Tokenized bStocks NVDAB | US$219,48 | -0,65% | 0,79% | US$41.697.040 | US$21.113.237 | 189.985 NVDAB |
| 516 |  Concordium CCD | US$0,003256 | -0,32% | -11,32% | US$41.535.361 | US$179.345 | 12.757.491.990 CCD |
| 517 |  Abey ABEY | US$0,03919 | 2,76% | 13,76% | US$41.299.132 | US$10.907,09 | 1.053.897.194 ABEY |
| 518 |  Request REQ | US$0,05176 | -3,98% | -0,23% | US$41.240.400 | US$4.586.817 | 796.694.831 REQ |
| 519 |  Tencent Tokenized Stock (xStock) TCENTx | US$51,06 | -7,95% | -0,05% | US$41.217.373 | - | 807.267 TCENTx |
| 520 |  SuperTrust SUT | US$0,2170 | 4,72% | -8,74% | US$40.882.903 | US$80.543,84 | 188.403.732 SUT |
| 521 |  VVS Finance VVS | US$0,0000009400 | 1,03% | 0,17% | US$40.863.076 | US$15.488,07 | 43.550.318.684.464 VVS |
| 522 |  Band BAND | US$0,2210 | -0,06% | -4,76% | US$40.725.775 | US$1.601.237 | 184.274.615 BAND |
| 523 |  Nosana NOS | US$0,5521 | 4,76% | 0,85% | US$40.708.120 | US$702.251 | 73.728.696 NOS |
| 524 |  Aegis YUSD YUSD | US$0,9971 | -0,19% | -0,20% | US$40.540.526 | US$18,89 | 40.659.231 YUSD |
| 525 |  cat in a dogs world MEW | US$0,0004559 | 3,57% | 6,39% | US$40.522.724 | US$74.828.333 | 88.885.430.433 MEW |
| 526 |  Score SN44 | US$9,34 | -3,63% | -1,43% | US$40.322.555 | US$1.238.483 | 4.317.987 SN44 |
| 527 |  Nexus NEX | US$0,0000006700 | -2,22% | -12,81% | US$40.310.172 | US$642.972 | 60.000.000.000.000 NEX |
| 528 |  Notcoin NOT | US$0,0004048 | 0,57% | -5,36% | US$40.250.127 | US$2.397.030 | 99.429.355.867 NOT |
| 529 |  Paycoin PCI | US$0,03756 | 0,70% | -2,45% | US$40.234.576 | US$528.190 | 1.071.086.017 PCI |
| 530 |  The Black Bull ANSEM | US$0,09520 | -1,94% | -16,10% | US$39.902.789 | US$5.292.329 | 419.130.104 ANSEM |
| 531 |  IoTeX IOTX | US$0,004225 | 7,47% | 15,42% | US$39.889.702 | US$4.375.694 | 9.441.368.498 IOTX |
| 532 |  Mantle Restaked Ether CMETH | US$2.723,40 | 1,05% | 2,70% | US$39.805.904 | US$52.735,48 | 14.616 CMETH |
| 533 |  Swarm Network TRUTH | US$0,01893 | -3,30% | -15,36% | US$39.480.375 | US$2.655.925 | 2.085.305.300 TRUTH |
| 534 |  IOST IOST | US$0,001091 | 3,47% | 36,04% | US$39.331.838 | US$301.843.590 | 36.037.355.666 IOST |
| 535 |  Loaded Lions LION | US$0,001273 | 1,15% | 1,54% | US$39.276.556 | US$7.819,80 | 30.845.220.686 LION |
| 536 |  Casper CSPR | US$0,002257 | 0,44% | -6,95% | US$39.212.332 | US$7.605.281 | 17.376.197.856 CSPR |
| 537 |  Ontology Gas ONG | US$0,08048 | 2,28% | -2,24% | US$38.945.274 | US$1.251.682 | 483.923.759 ONG |
| 538 |  GOHOME GOHOME | US$77,43 | -0,06% | -0,54% | US$38.706.596 | US$215.232 | 499.895 GOHOME |
| 539 |  Merlin Chain MERL | US$0,02678 | 1,93% | -5,31% | US$38.289.958 | US$5.310.658 | 1.429.811.256 MERL |
| 540 |  Alphabet tokenized stock (xStock) GOOGLX | US$333,68 | -2,15% | -3,26% | US$38.230.444 | US$12.388.652 | 114.574 GOOGLX |
| 541 |  Liquity BOLD BOLD | US$0,9961 | 0,07% | 0,06% | US$38.169.429 | US$61.583,27 | 38.319.924 BOLD |
| 542 |  KUB Coin KUB | US$0,5529 | -0,02% | -1,70% | US$38.135.968 | US$156.025 | 68.974.776 KUB |
| 543 |  Staked Frax USD SFRXUSD | US$1,22 | 0,01% | 0,11% | US$38.135.372 | - | 31.354.745 SFRXUSD |
| 544 |  Lista DAO LISTA | US$0,08071 | 4,27% | 7,00% | US$38.107.126 | US$2.246.404 | 472.140.199 LISTA |
| 545 |  Tornado Cash TORN | US$7,24 | 1,29% | 3,15% | US$38.085.002 | US$114.202 | 5.261.489 TORN |
| 546 |  Chainbase C | US$0,08267 | 1,46% | -8,88% | US$38.068.276 | US$3.927.942 | 460.476.189 C |
| 547 |  Pop Mart International Tokenized Stock (xStock) POPMTx | US$16,35 | -5,85% | -10,12% | US$37.911.740 | - | 2.319.459 POPMTx |
| 548 |  Orbio.so ORBIO | US$0,03980 | -6,99% | 16,88% | US$37.810.495 | US$2.464.928 | 949.999.904 ORBIO |
| 549 |  ApeX Protocol APEX | US$0,2381 | 0,04% | 3,08% | US$37.592.202 | US$1.529.841 | 157.913.012 APEX |
| 550 |  Magic Eden ME | US$0,06297 | 3,30% | -1,50% | US$37.500.417 | US$124.920.628 | 595.558.616 ME |
Tabel di atas menampilkan halaman 11 dari total 163 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.