Data Historis Harga Kripto 21/10/2026
Daftar harga kripto yang direkam pada tanggal 21/10/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  OpenAI
Pre-IPO stock (Republic) preOPAI | US$863,27 | 1,20% | -4,04% | US$25.105.683 | US$169.829 | 29.082 preOPAI |
| 702 |  Illuvium ILV | US$3,40 | -0,37% | -3,47% | US$24.987.674 | US$1.396.066 | 7.352.913 ILV |
| 703 |  Victoria VR VR | US$0,001486 | -0,41% | -0,28% | US$24.969.859 | US$1.152.519 | 16.800.000.000 VR |
| 704 |  NYM NYM | US$0,02960 | -1,23% | 15,54% | US$24.954.797 | US$6.399.771 | 842.949.135 NYM |
| 705 |  Teller DEBIT | US$1,44 | -2,97% | -6,77% | US$24.820.567 | US$3.478.621 | 17.220.000 DEBIT |
| 706 |  MYX Finance MYX | US$0,06146 | 2,67% | 2,95% | US$24.769.466 | US$5.345.217 | 402.994.090 MYX |
| 707 |  Capybobo PYBOBO | US$0,0005999 | -14,09% | -23,30% | US$24.647.221 | US$28.797.619 | 41.083.333.334 PYBOBO |
| 708 |  YELLOW YELLOW | US$0,07682 | 166,14% | 109,35% | US$24.577.621 | US$1.490.870 | 319.936.043 YELLOW |
| 709 |  Spacecoin SPACE | US$0,003872 | 0,35% | -1,83% | US$24.502.519 | US$942.307 | 6.328.368.846 SPACE |
| 710 |  Bounce Token AUCTION | US$3,54 | 1,61% | 1,39% | US$24.451.176 | US$5.786.691 | 6.911.177 AUCTION |
| 711 |  Block Street BSB | US$0,09513 | 9,91% | 5,31% | US$24.429.070 | US$13.158.965 | 256.783.334 BSB |
| 712 |  API3 API3 | US$0,2818 | 0,42% | -4,30% | US$24.356.810 | US$8.322.975 | 86.421.978 API3 |
| 713 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$52,00 | -0,33% | 3,22% | US$24.331.375 | US$3.082.349 | 467.874 SLVon |
| 714 |  Ravencoin RVN | US$0,001472 | -1,20% | -7,32% | US$24.323.265 | US$2.506.862 | 16.523.363.575 RVN |
| 715 |  Frax (prev. FXS) FRAX | US$0,2595 | -0,59% | -18,60% | US$24.295.846 | US$355.249 | 93.629.292 FRAX |
| 716 |  Aura Final Boss KIMCHI | US$0,02425 | 0,00% | 0,00% | US$24.145.762 | US$53.763.423 | 995.707.895 KIMCHI |
| 717 |  OKX Wrapped ETH XETH | US$2.471,22 | 1,05% | 2,28% | US$24.027.177 | US$1.228.804 | 9.723 XETH |
| 718 |  Degen DEGEN | US$0,0009780 | 1,86% | 2,78% | US$23.968.361 | US$3.628.250 | 24.506.504.244 DEGEN |
| 719 |  Orochi Network ON | US$0,1220 | -7,68% | -8,91% | US$23.944.798 | US$1.637.288 | 196.321.253 ON |
| 720 |  Solv Protocol SOLV | US$0,004332 | -2,47% | 11,38% | US$23.934.261 | US$8.516.402 | 5.525.426.668 SOLV |
| 721 |  Edel EDEL | US$0,03437 | -3,73% | 3,51% | US$23.841.199 | US$3.567.495 | 693.659.532 EDEL |
| 722 |  Yield Guild Games YGG | US$0,02548 | 2,20% | -3,34% | US$23.833.657 | US$4.568.296 | 935.334.500 YGG |
| 723 |  AntFun ANTFUN | US$0,01261 | 23,25% | 49,16% | US$23.801.509 | US$5.521.871 | 1.887.836.326 ANTFUN |
| 724 |  Tokenlon Network Token LON | US$0,1921 | 0,96% | 2,57% | US$23.723.414 | US$1.858,67 | 123.471.250 LON |
| 725 |  Harmony ONE | US$0,001478 | 1,89% | -5,55% | US$23.696.506 | US$10.598.697 | 16.030.082.792 ONE |
| 726 |  Anoma XAN | US$0,009423 | -0,13% | -6,77% | US$23.557.300 | US$2.013.635 | 2.500.000.000 XAN |
| 727 |  MiL.k MLK | US$0,04055 | -0,05% | 3,57% | US$23.556.065 | US$5.755.563 | 580.845.159 MLK |
| 728 |  Gensyn AI | US$0,01800 | 6,53% | -3,27% | US$23.483.654 | US$3.954.553 | 1.304.675.313 AI |
| 729 |  Pax Dollar USDP | US$0,9990 | 0,13% | 0,67% | US$23.473.981 | US$1.473.661 | 23.498.501 USDP |
| 730 |  Civic CVC | US$0,02343 | 3,28% | -1,99% | US$23.430.871 | US$1.856.307 | 1.000.000.000 CVC |
| 731 |  Xertra STRAX | US$0,01045 | 0,45% | 2,49% | US$23.192.862 | US$1.227.566 | 2.219.300.360 STRAX |
| 732 |  StandX DUSD DUSD | US$0,9989 | 0,35% | 0,77% | US$23.190.381 | US$827.538 | 23.214.798 DUSD |
| 733 |  GMT GMT | US$0,007451 | 1,10% | -5,42% | US$23.183.682 | US$4.436.925 | 3.111.400.155 GMT |
| 734 |  FLock.io FLOCK | US$0,04752 | 2,79% | 3,45% | US$23.157.099 | US$2.874.342 | 487.347.700 FLOCK |
| 735 |  Hookr.fun HOOKR | US$0,02309 | 2,33% | -6,29% | US$23.090.978 | US$1.838.844 | 1.000.000.000 HOOKR |
| 736 |  Gitcoin GTC | US$0,2629 | -18,11% | 19,05% | US$23.002.283 | US$57.307.839 | 87.491.502 GTC |
| 737 |  ZEROBASE ZBT | US$0,07120 | 1,89% | -3,29% | US$22.992.322 | US$2.645.272 | 322.916.660 ZBT |
| 738 |  Rekt (rekt.com) REKT | US$0,00000008000 | 1,52% | -4,83% | US$22.953.212 | US$185.704 | 284.557.466.600.479 REKT |
| 739 |  Subsquid SQD | US$0,01999 | 4,34% | -12,91% | US$22.893.809 | US$2.008.571 | 1.145.446.424 SQD |
| 740 |  Citrea CTR | US$0,01521 | -14,95% | 10,49% | US$22.811.324 | US$17.619.875 | 1.500.000.000 CTR |
| 741 |  WAX WAXP | US$0,004838 | 1,41% | -6,06% | US$22.747.696 | US$641.047 | 4.702.261.975 WAXP |
| 742 |  SATS (Ordinals) SATS | US$0,00000001000 | 0,81% | -2,57% | US$22.665.059 | US$1.130.489 | 2.100.000.000.000.000 SATS |
| 743 |  Cetus Protocol CETUS | US$0,02339 | 0,82% | -5,02% | US$22.578.159 | US$1.389.975 | 965.217.391 CETUS |
| 744 |  Oho OHO | US$0,0009302 | 2,66% | 3,76% | US$22.440.484 | US$56,63 | 24.123.896.382 OHO |
| 745 |  Defi App HOME | US$0,005142 | 3,31% | 1,19% | US$22.406.931 | US$5.340.988 | 4.357.731.144 HOME |
| 746 |  IQ IQ | US$0,0008056 | 2,37% | -1,62% | US$22.395.450 | US$734.592 | 27.799.759.436 IQ |
| 747 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$47,72 | 1,61% | 3,67% | US$22.352.176 | US$205.722 | 468.387 IBITon |
| 748 |  Fogo FOGO | US$0,004261 | -0,33% | -9,26% | US$22.326.309 | US$2.935.106 | 5.239.433.213 FOGO |
| 749 |  Puffer PUFFER | US$0,03881 | -7,47% | 46,35% | US$22.310.466 | US$15.197.571 | 574.900.479 PUFFER |
| 750 |  Audius AUDIO | US$0,01518 | -0,10% | -3,08% | US$22.239.797 | US$3.007.761 | 1.464.981.290 AUDIO |
Tabel di atas menampilkan halaman 15 dari total 163 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.