Data Historis Harga Kripto 21/10/2026
Daftar harga kripto yang direkam pada tanggal 21/10/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  QIE Blockchain QIE | US$0,1842 | -1,87% | -1,91% | US$15.539.454 | US$62.779,39 | 84.369.093 QIE |
| 902 |  Wrapped Matic WMATIC | US$0,09472 | -0,02% | -0,58% | US$15.467.610 | US$1.042.615 | 163.300.502 WMATIC |
| 903 |  OpenServ SERV | US$0,01711 | -2,13% | -12,22% | US$15.398.818 | US$568.979 | 900.000.000 SERV |
| 904 |  Hemi HEMI | US$0,005143 | -0,80% | -4,42% | US$15.368.402 | US$3.763.793 | 2.988.248.986 HEMI |
| 905 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01536 | 0,45% | 7,17% | US$15.354.148 | US$896.279 | 999.798.155 BITCOIN |
| 906 |  Circle Tokenized Stock (Reality) rCRCL | US$88,75 | 3,19% | 15,54% | US$15.256.517 | US$1.566.711 | 171.898 rCRCL |
| 907 |  Moonriver MOVR | US$1,22 | -13,49% | -12,39% | US$15.219.812 | US$11.682.631 | 12.488.232 MOVR |
| 908 |  Yei Finance CLO | US$0,05880 | 15,14% | 11,60% | US$15.164.872 | US$4.763.396 | 257.909.134 CLO |
| 909 |  MetaMask USD mUSD | US$0,9999 | 0,01% | 0,01% | US$15.146.688 | US$7.970.064 | 15.148.266 mUSD |
| 910 |  Mey Network MEY | US$0,05321 | -0,49% | 1,01% | US$15.128.691 | US$210.213 | 284.309.283 MEY |
| 911 |  GRIFFAIN GRIFFAIN | US$0,01512 | 0,84% | -2,12% | US$15.122.878 | US$4.924.526 | 999.881.120 GRIFFAIN |
| 912 |  JOE JOE | US$0,03287 | 0,59% | -6,62% | US$15.028.177 | US$3.990.782 | 457.181.657 JOE |
| 913 |  Test TST | US$0,01602 | 0,47% | 2,99% | US$15.006.040 | US$3.883.932 | 936.778.978 TST |
| 914 |  Goatseus Maximus GOAT | US$0,01498 | 0,26% | -2,23% | US$14.981.393 | US$2.343.703 | 999.976.898 GOAT |
| 915 |  RealLink REAL | US$0,01090 | 50,00% | 141,05% | US$14.977.653 | US$81.389,97 | 1.374.041.752 REAL |
| 916 |  Tokamak Network TOKAMAK | US$0,3401 | 2,57% | 0,10% | US$14.909.734 | US$201.387 | 43.841.454 TOKAMAK |
| 917 |  Newton Protocol NEWT | US$0,04340 | 3,12% | -1,41% | US$14.894.762 | US$1.870.796 | 343.178.127 NEWT |
| 918 |  Fulcrom Finance FUL | US$0,0008898 | 1,04% | 0,24% | US$14.865.227 | US$998,46 | 16.706.396.989 FUL |
| 919 |  MyNeighborAlice ALICE | US$0,1483 | 1,65% | -4,97% | US$14.767.867 | US$2.964.899 | 99.600.753 ALICE |
| 920 |  Sapien SAPIEN | US$0,05895 | 0,00% | -9,47% | US$14.738.194 | US$2.055.533 | 250.000.000 SAPIEN |
| 921 |  Osaka Protocol OSAK | US$0,00000002000 | 2,75% | -3,64% | US$14.733.614 | US$56.676,36 | 750.869.738.630.302 OSAK |
| 922 |  Bitlayer BTR | US$0,04412 | -1,20% | -9,36% | US$14.703.529 | US$1.284.567 | 333.285.907 BTR |
| 923 |  Superform UP | US$0,06043 | 3,86% | -8,51% | US$14.546.126 | US$1.845.551 | 240.704.571 UP |
| 924 |  Direxion MU Bull 2X ETF Tokenized bStocks MUUB | US$25,36 | -3,62% | 1,49% | US$14.500.196 | US$4.381.189 | 571.843 MUUB |
| 925 |  Savings crvUSD SCRVUSD | US$1,11 | 0,03% | 0,09% | US$14.484.157 | - | 13.051.769 SCRVUSD |
| 926 |  MovieBloc MBL | US$0,0007316 | 2,70% | -0,62% | US$14.448.117 | US$2.442.443 | 19.749.887.214 MBL |
| 927 |  Enso ENSO | US$0,7014 | 7,05% | -13,50% | US$14.442.549 | US$13.881.751 | 20.590.000 ENSO |
| 928 |  Banana Gun BANANA | US$3,59 | 0,51% | -1,39% | US$14.408.439 | US$3.646.079 | 4.011.233 BANANA |
| 929 |  Young YNG | US$0,5323 | 0,14% | -1,93% | US$14.371.242 | US$68.510,01 | 27.000.000 YNG |
| 930 |  Simon's Cat CAT | US$0,000001840 | 0,68% | -1,81% | US$14.308.153 | US$801.975 | 7.790.923.518.617 CAT |
| 931 |  AlphaWin AWIN | US$1,43 | 1,33% | 3,15% | US$14.291.166 | US$128.471 | 10.000.000 AWIN |
| 932 |  Fabric Protocol ROBO | US$0,006401 | 1,49% | -10,93% | US$14.281.185 | US$4.924.398 | 2.231.000.000 ROBO |
| 933 |  LUCA LUCA | US$0,3342 | 8,43% | 4,79% | US$14.270.324 | US$721.059 | 42.696.547 LUCA |
| 934 |  Wrapped Bera WBERA | US$0,1788 | 7,02% | -25,38% | US$14.106.919 | US$85.699,67 | 78.895.823 WBERA |
| 935 |  ResearchCoin RSC | US$0,05776 | -0,30% | 9,90% | US$14.064.180 | US$252.421 | 243.485.403 RSC |
| 936 |  Metadium META | US$0,008033 | 0,88% | -3,53% | US$14.022.197 | US$32.617,27 | 1.745.608.720 META |
| 937 |  Orbler ORBR | US$0,01379 | -11,18% | -10,59% | US$14.008.522 | US$14.775,02 | 1.015.586.750 ORBR |
| 938 |  DeAgentAI AIA | US$0,07412 | -3,14% | -0,99% | US$14.005.275 | US$2.472.027 | 188.951.500 AIA |
| 939 |  SpaceX Tokenized Stock (Reality) rSPCX | US$156,72 | -1,63% | 4,66% | US$13.993.787 | US$1.628.526 | 89.294 rSPCX |
| 940 |  Collect on Fanable COLLECT | US$0,02606 | 5,53% | 22,63% | US$13.993.710 | US$5.247.157 | 537.000.000 COLLECT |
| 941 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$240,62 | -2,96% | 0,43% | US$13.993.244 | US$2.478.120 | 58.156 MRVLon |
| 942 |  Cheelee CHEEL | US$0,2454 | -11,59% | -14,45% | US$13.946.907 | US$188.510 | 56.828.115 CHEEL |
| 943 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$94,88 | -3,09% | -1,20% | US$13.919.859 | US$229.604 | 146.703 AGGon |
| 944 |  Zentry ZENT | US$0,001738 | -0,57% | -6,15% | US$13.918.427 | US$6.063.675 | 8.009.612.052 ZENT |
| 945 |  Coinbase tokenized stock (xStock) COINX | US$175,32 | 2,07% | 2,45% | US$13.894.878 | US$5.130.046 | 79.253 COINX |
| 946 |  SentismAI SENTIS | US$0,06723 | 1,78% | -10,67% | US$13.882.505 | US$657.549 | 206.488.889 SENTIS |
| 947 |  Katana KAT | US$0,004107 | 0,69% | -2,34% | US$13.794.620 | US$4.830.954 | 3.358.951.531 KAT |
| 948 |  Braintrust BTRST | US$0,05680 | 0,73% | 2,31% | US$13.709.004 | US$28.254,56 | 241.347.782 BTRST |
| 949 |  Marina Protocol BAY | US$0,03801 | 0,42% | -0,69% | US$13.700.032 | US$415.306 | 360.390.625 BAY |
| 950 |  Abelian ABEL | US$0,1102 | -5,39% | 53,12% | US$13.620.974 | US$50.776,63 | 123.560.448 ABEL |
Tabel di atas menampilkan halaman 19 dari total 163 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.