Data Historis Harga Kripto 21/10/2026
Daftar harga kripto yang direkam pada tanggal 21/10/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  MyShell SHELL | US$0,02252 | -2,47% | 5,04% | US$10.307.988 | US$4.699.044 | 457.777.778 SHELL |
| 1052 |  Avail AVAIL | US$0,002532 | 2,59% | -2,32% | US$10.296.961 | US$318.348 | 4.066.578.676 AVAIL |
| 1053 |  Storj STORJ | US$0,02422 | 0,69% | -9,62% | US$10.295.191 | US$2.038.873 | 424.999.998 STORJ |
| 1054 |  Divi DIVI | US$0,002143 | -1,55% | -4,80% | US$10.288.687 | - | 4.801.070.318 DIVI |
| 1055 |  saffron.finance SFI | US$102,87 | 0,22% | -2,42% | US$10.283.852 | US$61.134,85 | 99.967 SFI |
| 1056 |  RAMP RAMP | US$0,02148 | 0,74% | 2,96% | US$10.265.995 | - | 477.838.740 RAMP |
| 1057 |  Depinsim ESIM | US$0,07602 | 2,02% | 15,19% | US$10.225.199 | US$404.386 | 134.500.000 ESIM |
| 1058 |  dForce DF | US$0,01020 | 7,00% | 7,00% | US$10.202.974 | - | 999.926.147 DF |
| 1059 |  EVAA Protocol EVAA | US$0,5704 | 5,15% | -5,70% | US$10.184.948 | US$1.815.632 | 17.854.338 EVAA |
| 1060 |  Ridges AI SN62 | US$2,33 | -0,35% | -3,29% | US$10.176.916 | US$66.104,27 | 4.372.525 SN62 |
| 1061 |  The Index INDEX | US$0,01035 | 27,23% | -11,78% | US$10.145.217 | US$631.811 | 980.539.720 INDEX |
| 1062 |  Just a chill guy CHILLGUY | US$0,01011 | -1,20% | 2,96% | US$10.114.127 | US$4.625.009 | 999.936.042 CHILLGUY |
| 1063 |  Haedal Protocol HAEDAL | US$0,01861 | 1,02% | 2,33% | US$10.078.298 | US$999.638 | 541.666.667 HAEDAL |
| 1064 |  Recall RECALL | US$0,03713 | 1,03% | 0,53% | US$10.065.742 | US$909.812 | 271.058.552 RECALL |
| 1065 |  我踏马来了 我踏马来了 | US$0,01004 | -1,26% | -23,92% | US$10.037.202 | US$2.016.629 | 1.000.000.000 我踏马来了 |
| 1066 |  FirmaChain FCT | US$0,007980 | 2,71% | -2,81% | US$10.031.695 | US$60.069,49 | 1.257.144.197 FCT |
| 1067 |  Mind Network FHE | US$0,01820 | 1,22% | 0,68% | US$9.972.749 | US$4.883.271 | 547.891.569 FHE |
| 1068 |  Gods Unchained GODS | US$0,02223 | 1,15% | 4,37% | US$9.967.610 | US$44.706,67 | 448.437.492 GODS |
| 1069 |  INFINIT IN | US$0,02888 | 4,85% | -2,73% | US$9.965.129 | US$1.949.794 | 345.068.683 IN |
| 1070 |  Gleec Coin GLEEC | US$0,05482 | 0,00% | 8,54% | US$9.963.936 | - | 181.755.046 GLEEC |
| 1071 |  Alitas ALT | US$0,01310 | 31,67% | 72,59% | US$9.956.358 | US$22.536,65 | 760.000.000 ALT |
| 1072 |  BOB (Build on Bitcoin) BOB | US$0,004455 | 3,08% | -1,05% | US$9.889.264 | US$879.628 | 2.220.000.000 BOB |
| 1073 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 1074 |  Verona VERONA | US$0,1057 | 0,10% | -7,02% | US$9.798.633 | US$271.757 | 92.675.958 VERONA |
| 1075 |  OKX Wrapped BTC XBTC | US$84.029,94 | 1,30% | 3,08% | US$9.775.130 | US$1.066.693 | 116 XBTC |
| 1076 |  FIGHT FIGHT | US$0,003219 | 8,06% | 6,21% | US$9.765.990 | US$656.113 | 3.034.096.877 FIGHT |
| 1077 |  Opinion OPN | US$0,05349 | 10,12% | -15,40% | US$9.749.520 | US$9.551.246 | 182.254.928 OPN |
| 1078 |  Orchid OXT | US$0,009762 | 1,54% | 6,30% | US$9.734.616 | US$5.963.643 | 997.214.634 OXT |
| 1079 |  WangChai 旺柴 | US$0,009659 | 35,95% | -15,73% | US$9.659.012 | US$1.004.669 | 1.000.000.000 旺柴 |
| 1080 |  Drift DRIFT | US$0,01574 | 1,21% | -2,95% | US$9.627.526 | US$1.667.202 | 611.515.824 DRIFT |
| 1081 |  Boba Network BOBA | US$0,01947 | -0,88% | -2,22% | US$9.610.949 | US$6.969.969 | 493.580.902 BOBA |
| 1082 |  StablR USD USDR | US$0,4498 | 0,03% | 100,69% | US$9.602.998 | US$54,61 | 21.350.570 USDR |
| 1083 |  Hamster Kombat HMSTR | US$0,0001489 | 0,37% | -4,58% | US$9.583.043 | US$2.330.937 | 64.375.000.000 HMSTR |
| 1084 |  Nakamoto Games NAKA | US$0,09743 | -3,74% | -9,03% | US$9.578.845 | US$479.888 | 98.315.000 NAKA |
| 1085 |  StonkBroker STONKBROKER | US$0,007673 | 6,28% | 35,84% | US$9.562.516 | US$1.798.885 | 1.246.209.923 STONKBROKER |
| 1086 |  APX APX | US$0,2164 | 0,48% | 0,48% | US$9.558.892 | - | 44.165.980 APX |
| 1087 |  Apple Tokenized Stock (Ondo) AAPLon | US$344,54 | 1,74% | -0,34% | US$9.554.406 | US$3.241.253 | 27.731 AAPLon |
| 1088 |  ICON ICX | US$0,008703 | -5,16% | -21,31% | US$9.550.112 | US$118,66 | 1.097.378.064 ICX |
| 1089 |  RIZE RIZE | US$0,004716 | 3,05% | 3,03% | US$9.530.116 | US$70.172,66 | 2.020.720.790 RIZE |
| 1090 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$102,76 | 0,02% | -0,74% | US$9.507.416 | US$54.105,30 | 92.524 SGOVon |
| 1091 |  Toko Token TKO | US$0,05265 | 2,67% | 0,16% | US$9.504.839 | US$1.105.144 | 180.525.616 TKO |
| 1092 |  Energy Web Token EWT | US$0,3160 | -1,26% | -8,21% | US$9.499.653 | US$227.182 | 30.062.138 EWT |
| 1093 |  Augur REP | US$0,8588 | 88,17% | 16,76% | US$9.447.291 | - | 11.000.000 REP |
| 1094 |  USDB USDB | US$1,00 | -0,04% | 0,89% | US$9.441.770 | US$5.483,64 | 9.419.999 USDB |
| 1095 |  Bitlight LIGHT | US$0,2190 | 0,83% | 6,07% | US$9.429.245 | US$1.813.539 | 43.056.972 LIGHT |
| 1096 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$77,97 | -0,53% | -2,83% | US$9.418.360 | US$5,92 | 120.795 IEMGon |
| 1097 |  Bullbit PERP DEX BUBI | US$0,02575 | -2,44% | -16,23% | US$9.403.358 | US$15.475.582 | 365.171.249 BUBI |
| 1098 |  iShares MSCI South Korea ETF Tokenized bStocks EWYB | US$154,60 | -1,48% | -0,51% | US$9.400.425 | US$4.026.669 | 60.803 EWYB |
| 1099 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$494,19 | 1,74% | -2,45% | US$9.376.835 | US$494,20 | 18.974 IWFon |
| 1100 |  SpaceX tokenized stock (Backpack) SPCX | US$156,58 | -1,79% | 4,55% | US$9.370.194 | US$14.069.182 | 59.844 SPCX |
Tabel di atas menampilkan halaman 22 dari total 163 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.