Data Historis Harga Kripto 21/10/2026
Daftar harga kripto yang direkam pada tanggal 21/10/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Wrapped QUIL WQUIL | US$0,006560 | 3,11% | 6,61% | US$5.919.006 | US$5.139,10 | 902.285.400 WQUIL |
| 1302 |  FC Porto Fan Token PORTO | US$0,4550 | 0,76% | 0,15% | US$5.909.942 | US$1.161.759 | 12.988.206 PORTO |
| 1303 |  Croatian Football Federation Token VATRENI | US$1,52 | 1,12% | 2,43% | US$5.882.864 | US$2.803,45 | 3.864.024 VATRENI |
| 1304 |  Wolf Safe Poor People WSPP | - | -12,33% | -34,11% | US$5.880.254 | US$14.412,44 | 13.504.000.000.000.000 WSPP |
| 1305 |  ZClassic ZCL | US$0,6268 | 26,25% | 17,33% | US$5.820.950 | - | 9.287.024 ZCL |
| 1306 |  Quai Network QUAI | US$0,007425 | -7,28% | -16,08% | US$5.810.124 | US$220.607 | 782.484.457 QUAI |
| 1307 |  CoinMarketCap 20 Index DTF CMC20 | US$170,84 | 1,38% | 3,07% | US$5.793.513 | US$1.102.836 | 33.912 CMC20 |
| 1308 |  Liqwid Finance LQ | US$0,2873 | 1,39% | -8,77% | US$5.787.570 | - | 20.142.394 LQ |
| 1309 |  CREPE CREPE | US$0,000009950 | 0,00% | -6,52% | US$5.776.296 | US$186.768 | 580.811.272.464 CREPE |
| 1310 |  BeatSwap BTX | US$0,01508 | -13,98% | -27,07% | US$5.763.060 | US$302.765 | 382.070.559 BTX |
| 1311 |  Robinhood Tokenized bStocks HOODB | US$100,46 | 1,00% | 1,40% | US$5.759.327 | US$2.469.747 | 57.332 HOODB |
| 1312 |  Turtle TURTLE | US$0,03705 | -0,21% | -4,06% | US$5.730.900 | US$599.363 | 154.700.000 TURTLE |
| 1313 |  Nimiq NIM | US$0,0003941 | 0,04% | 41,48% | US$5.707.423 | US$25.382,36 | 14.481.570.497 NIM |
| 1314 |  OKX Wrapped SOL XSOL | US$106,92 | 0,44% | 2,73% | US$5.704.409 | US$504.161 | 53.352 XSOL |
| 1315 |  High Growth Powered by BlackRock Tokenized Assets (Ondo) BLKGRWon | US$5,04 | 0,93% | -0,43% | US$5.701.043 | US$915.954 | 1.131.737 BLKGRWon |
| 1316 |  Wrapped Mantle WMNT | US$0,5564 | 4,15% | 6,81% | US$5.697.758 | US$153.101 | 10.240.575 WMNT |
| 1317 |  Nexa NEXA | US$0,0000009700 | -10,92% | -5,38% | US$5.690.951 | US$105.337 | 5.859.620.000.000 NEXA |
| 1318 |  Eesee ESE | US$0,004067 | -7,58% | -2,83% | US$5.685.771 | US$255.551 | 1.398.144.950 ESE |
| 1319 |  Bluefin BLUE | US$0,009023 | 0,08% | -10,00% | US$5.683.384 | US$6.334.270 | 629.856.650 BLUE |
| 1320 |  Meta Tokenized bStocks METAB | US$713,16 | 2,56% | -2,34% | US$5.655.991 | US$7.088.506 | 7.931 METAB |
| 1321 |  Beefy BIFI | US$70,34 | -2,74% | 6,10% | US$5.627.596 | US$12.020,50 | 80.000 BIFI |
| 1322 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.276,91 | -0,92% | 4,80% | US$5.619.260 | US$2.533.859 | 4.401 LLYon |
| 1323 |  Kryll KRL | US$0,1407 | 0,36% | -0,18% | US$5.612.532 | US$92.311,65 | 39.902.369 KRL |
| 1324 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.352,14 | -3,55% | -0,73% | US$5.606.802 | US$4.749.705 | 4.147 SNDKon |
| 1325 |  Joe coin JOE | US$0,005573 | 3,83% | 6,93% | US$5.573.111 | US$6.969,61 | 1.000.000.000 JOE |
| 1326 |  Apple Tokenized bStocks AAPLB | US$343,65 | 1,66% | -0,27% | US$5.566.449 | US$5.683.892 | 16.198 AAPLB |
| 1327 |  VNX Gold VNXAU | US$132,01 | -0,52% | -2,23% | US$5.557.572 | US$1.708,99 | 42.100 VNXAU |
| 1328 |  Whuffie WHUF | US$2,80 | -2,87% | 19,80% | US$5.549.043 | US$1.105.774 | 1.985.297 WHUF |
| 1329 |  Ycash (y.cash) YEC | US$0,3248 | 0,33% | -8,72% | US$5.519.383 | - | 16.990.902 YEC |
| 1330 |  CONX XPLA | US$0,005340 | 4,78% | 0,73% | US$5.514.306 | US$318.789 | 1.032.558.892 XPLA |
| 1331 |  Sperax SPA | US$0,002692 | 0,97% | -0,47% | US$5.514.096 | US$358.954 | 2.048.202.287 SPA |
| 1332 |  Bridged USDC USDbC | US$1,00 | 0,20% | 0,35% | US$5.498.753 | US$128.872 | 5.481.688 USDbC |
| 1333 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$71,43 | -0,90% | -1,62% | US$5.450.409 | US$1.836.670 | 76.301 TQQQon |
| 1334 |  PinLink PIN | US$0,06174 | 4,26% | -19,80% | US$5.446.104 | US$172.458 | 88.206.631 PIN |
| 1335 |  PRIZM PZM | US$0,001139 | -0,37% | 8,55% | US$5.443.905 | US$385,65 | 4.779.788.899 PZM |
| 1336 |  LimeWire LMWR | US$0,01024 | 3,20% | 3,61% | US$5.443.048 | US$628.499 | 531.682.979 LMWR |
| 1337 |  Invesco QQQ Tokenized ETF (Robinhood) QQQ | US$719,84 | -0,40% | -0,30% | US$5.435.247 | US$2.893.250 | 7.551 QQQ |
| 1338 |  S.S. Lazio Fan Token LAZIO | US$0,4124 | -1,24% | 1,16% | US$5.435.182 | US$1.559.429 | 13.178.919 LAZIO |
| 1339 |  Keyboard Cat KEYCAT | US$0,0005424 | 4,55% | 0,05% | US$5.423.907 | US$100.976 | 10.000.000.000 KEYCAT |
| 1340 |  Open Loot OL | US$0,006752 | 0,41% | -3,72% | US$5.406.641 | US$833.982 | 800.708.825 OL |
| 1341 |  DEXTools DEXT | US$0,07709 | 3,31% | 2,33% | US$5.379.742 | US$31.837,07 | 69.784.522 DEXT |
| 1342 |  SpaceX tokenized stock (PreStocks) SPACEX | US$615,24 | -0,80% | -0,91% | US$5.378.768 | US$25.141,59 | 8.742 SPACEX |
| 1343 |  DOWGE DJI6930 | US$0,005347 | 1,71% | -0,32% | US$5.347.267 | US$360.120 | 999.978.625 DJI6930 |
| 1344 |  Hashflow HFT | US$0,005691 | -0,49% | -10,03% | US$5.346.178 | US$1.810.111 | 939.415.789 HFT |
| 1345 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,005343 | -1,13% | -5,77% | US$5.343.384 | US$3.280.936 | 1.000.000.000 BROCCOLI |
| 1346 |  Coinbase Wrapped LTC CBLTC | US$61,58 | 0,17% | 4,16% | US$5.312.773 | US$138.711 | 86.277 CBLTC |
| 1347 |  Lumentum Tokenized bStocks LITEB | US$832,38 | -3,75% | -4,19% | US$5.307.066 | US$3.611.587 | 6.376 LITEB |
| 1348 |  Brickken BKN | US$0,09977 | 9,88% | 6,88% | US$5.303.798 | US$279.268 | 53.158.490 BKN |
| 1349 |  Portal To Bitcoin PTB | US$0,0006476 | -8,84% | -13,81% | US$5.285.924 | US$18.809.030 | 8.162.363.512 PTB |
| 1350 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$214,22 | 0,00% | 0,00% | US$5.285.238 | - | 24.673 IWNon |
Tabel di atas menampilkan halaman 27 dari total 163 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.