Data Historis Harga Kripto 21/10/2026
Daftar harga kripto yang direkam pada tanggal 21/10/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  DAOBase BEE | US$0,02470 | 0,58% | 2,29% | US$4.299.847 | US$86.832,56 | 174.089.981 BEE |
| 1452 |  Yee Token YEE | US$0,004295 | 6,99% | -2,39% | US$4.295.093 | US$434.685 | 1.000.000.000 YEE |
| 1453 |  CateCoin CATE | US$0,00000007000 | -0,27% | 0,73% | US$4.293.880 | - | 57.273.090.946.281 CATE |
| 1454 |  Jean Phil JEANPHIL | US$0,004492 | -12,77% | -35,33% | US$4.293.859 | US$1.886.805 | 955.840.404 JEANPHIL |
| 1455 |  Asteroid Shiba ASTEROID | US$0,00001021 | -3,61% | 2,71% | US$4.293.454 | US$130.715 | 420.690.000.000 ASTEROID |
| 1456 |  Wrapped IoTeX WIOTX | US$0,004288 | 8,94% | 16,40% | US$4.293.201 | US$91,93 | 1.001.181.353 WIOTX |
| 1457 |  Bitmine Tokenised Stock (xStock) BMNRx | US$23,53 | 2,14% | 7,37% | US$4.279.403 | US$523.162 | 181.848 BMNRx |
| 1458 |  Sui Name Service NS | US$0,01292 | 1,96% | -1,60% | US$4.274.173 | US$85.368,89 | 330.832.163 NS |
| 1459 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$2.405,32 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1460 |  bemo staked TON stTON | US$1,60 | 0,85% | -1,45% | US$4.243.460 | - | 2.655.657 stTON |
| 1461 |  ChainSwap CSWAP | US$0,004567 | -12,56% | 77,71% | US$4.221.637 | US$22.236,91 | 924.289.610 CSWAP |
| 1462 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$92,82 | -0,51% | 0,31% | US$4.211.569 | US$3.242.422 | 45.372 KOon |
| 1463 |  Tesla Tokenized Stock (Robinhood) TSLA | US$374,31 | -1,44% | 2,84% | US$4.209.447 | US$6.310.752 | 11.246 TSLA |
| 1464 |  Tectum TET | US$0,4207 | 16,06% | 17,75% | US$4.207.151 | US$119.251 | 9.999.245 TET |
| 1465 |  SmarDex SDEX | US$0,0004266 | -0,64% | -3,65% | US$4.186.405 | US$4.812,96 | 9.812.542.336 SDEX |
| 1466 |  Propchain PROPC | US$0,09705 | -5,59% | -4,33% | US$4.160.464 | US$92.764,38 | 42.871.091 PROPC |
| 1467 |  Axe Compute Tokenized bStocks AGPUB | US$8,80 | 4,02% | 2,25% | US$4.158.852 | US$2.438.124 | 472.548 AGPUB |
| 1468 |  Meta Platforms Inc. Tokenized Stock (Coinbase) METAc | US$715,01 | 2,82% | -2,14% | US$4.156.688 | US$13.491.910 | 5.813 METAc |
| 1469 |  Shapeshift FOX Token FOX | US$0,005375 | 1,20% | 6,65% | US$4.151.188 | US$25.711,25 | 772.286.516 FOX |
| 1470 |  Australian Digital Dollar AUDD | US$0,7070 | 0,55% | 0,79% | US$4.149.823 | US$63.582,94 | 5.869.320 AUDD |
| 1471 |  Hey Anon ANON | US$0,2699 | 0,01% | -13,02% | US$4.147.101 | US$140.821 | 15.365.293 ANON |
| 1472 |  Luna by Virtuals LUNA | US$0,004136 | 1,98% | -16,10% | US$4.135.570 | US$2.343,57 | 1.000.000.000 LUNA |
| 1473 |  SIX Token SIX | US$0,004855 | -0,50% | 0,71% | US$4.131.814 | US$109.474 | 850.966.610 SIX |
| 1474 |  The Juggernaut JUGGERNAUT | US$0,004126 | 4,90% | -15,40% | US$4.125.600 | US$1.130.716 | 1.000.000.000 JUGGERNAUT |
| 1475 |  BREW BREW | US$0,004506 | -7,97% | -15,83% | US$4.120.100 | US$1.172.116 | 914.411.764 BREW |
| 1476 |  TrustSwap SWAP | US$0,04118 | 1,12% | -2,72% | US$4.117.991 | US$20.785,89 | 99.995.164 SWAP |
| 1477 |  Lockheed Tokenized Stock (Ondo) LMTon | US$554,91 | 3,30% | 7,09% | US$4.116.993 | US$190.291 | 7.419 LMTon |
| 1478 |  Apple Tokenized Stock (Robinhood) AAPL | US$343,83 | 1,70% | -0,21% | US$4.109.533 | US$2.158.547 | 11.952 AAPL |
| 1479 |  4Stock 4Stock | US$0,004106 | 16,79% | 7,63% | US$4.106.127 | US$9.255.806 | 1.000.000.000 4Stock |
| 1480 |  TON Bridged USDT JUSDT | US$0,9998 | 0,41% | 0,63% | US$4.075.473 | - | 4.076.218 JUSDT |
| 1481 |  sUSD SUSD | US$0,09325 | -1,23% | 1,95% | US$4.065.534 | US$660,78 | 43.600.114 SUSD |
| 1482 |  Reactive Network REACT | US$0,003387 | -5,57% | -8,91% | US$4.064.239 | US$41.310,79 | 1.199.963.365 REACT |
| 1483 |  PlatON LAT | US$0,0005647 | 0,09% | 1,73% | US$4.053.485 | US$1.118.247 | 7.178.443.044 LAT |
| 1484 |  Microsoft Tokenized bStocks MSFTB | US$530,06 | 0,44% | -0,12% | US$4.049.944 | US$2.140.355 | 7.641 MSFTB |
| 1485 |  United States Oil Tokenized Fund (Ondo) USOon | US$160,05 | -0,36% | 4,46% | US$4.049.249 | US$893.490 | 25.299 USOon |
| 1486 |  Diamond DMD | US$1,09 | 5,65% | -0,65% | US$4.049.218 | US$2.614,12 | 3.726.634 DMD |
| 1487 |  YURU COIN YURU | US$0,4657 | -1,17% | 87,66% | US$4.024.125 | US$195.104 | 8.640.439 YURU |
| 1488 |  Layer3 L3 | US$0,002587 | -0,74% | -8,65% | US$4.022.765 | US$6.141.520 | 1.554.827.036 L3 |
| 1489 |  Vultisig VULT | US$0,06183 | -2,79% | -7,72% | US$4.019.736 | - | 65.011.840 VULT |
| 1490 |  GAIB GAIB | US$0,01958 | -0,62% | -16,47% | US$4.009.722 | US$480.054 | 204.831.667 GAIB |
| 1491 |  Forest Protocol FOREST | US$0,03112 | -21,10% | 54,37% | US$4.009.469 | US$2.084.564 | 128.846.379 FOREST |
| 1492 |  Oracle Tokenized Stock (Ondo) ORCLon | US$129,26 | -3,96% | 0,25% | US$4.001.885 | US$2.917.442 | 30.961 ORCLon |
| 1493 |  Verified USD USDV | US$0,2326 | -19,89% | -23,67% | US$3.987.561 | US$21,03 | 17.141.815 USDV |
| 1494 |  Grove GROVE | US$0,004561 | -12,97% | -32,57% | US$3.985.443 | US$333.089 | 873.853.406 GROVE |
| 1495 |  Scroll SCR | US$0,02091 | 1,20% | -6,70% | US$3.973.413 | US$2.226.607 | 190.000.000 SCR |
| 1496 |  Aleph Cloud ALEPH | US$0,01602 | 1,45% | 2,33% | US$3.960.109 | US$125.925 | 247.220.482 ALEPH |
| 1497 |  Altura ALU | US$0,003976 | -4,30% | 0,90% | US$3.936.609 | US$7.443.253 | 990.000.000 ALU |
| 1498 |  Swell Network SWELL | US$0,0007536 | 4,39% | 3,51% | US$3.935.859 | US$460.828 | 5.222.439.411 SWELL |
| 1499 |  MileVerse MVC | US$0,001425 | 2,30% | 0,24% | US$3.935.409 | US$25.129,94 | 2.761.029.999 MVC |
| 1500 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$166,47 | -7,60% | -7,19% | US$3.912.211 | US$3.765.246 | 23.502 NBISon |
Tabel di atas menampilkan halaman 30 dari total 163 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.