Data Historis Harga Kripto 21/10/2026
Daftar harga kripto yang direkam pada tanggal 21/10/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  WINR Protocol WINR | US$0,002235 | 0,01% | -8,28% | US$1.951.496 | - | 873.282.449 WINR |
| 1802 |  Slothana SLOTH | US$0,001148 | 2,39% | -12,26% | US$1.945.717 | - | 1.695.118.152 SLOTH |
| 1803 |  Orbiter Finance OBT | US$0,0003194 | 7,47% | 3,52% | US$1.935.656 | US$425.675 | 6.060.000.000 OBT |
| 1804 |  雪球 雪球 | US$0,003618 | -8,51% | -10,47% | US$1.924.276 | US$126.076 | 531.933.612 雪球 |
| 1805 |  WYDE: End Hunger EAT | US$0,0001874 | 2,98% | 2,00% | US$1.923.394 | US$5.476,66 | 10.261.935.856 EAT |
| 1806 |  Dell Technologies Inc. tokenized stock (xStock) DELLx | US$477,11 | -2,37% | -4,79% | US$1.921.290 | US$221.681 | 4.027 DELLx |
| 1807 |  PDD Holdings Tokenized bStocks PDDB | US$78,75 | -3,72% | -2,83% | US$1.916.361 | US$1.767.451 | 24.335 PDDB |
| 1808 |  Space Exploration Technologies Corp. Tokenized Stock (Coinbase) SPCXc | US$157,03 | -1,50% | 4,67% | US$1.914.123 | US$8.140.579 | 12.189 SPCXc |
| 1809 |  Aragon ANT | US$0,04414 | -22,87% | -34,01% | US$1.906.426 | US$93,61 | 43.192.488 ANT |
| 1810 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$540,52 | 0,45% | 2,62% | US$1.903.417 | US$19.132,50 | 3.521 BRK.BX |
| 1811 |  ProjectVex VEX | US$0,001896 | -0,41% | -8,42% | US$1.896.352 | US$700.403 | 1.000.000.000 VEX |
| 1812 |  Immunefi IMU | US$0,001804 | -1,71% | 0,35% | US$1.893.355 | US$282.228 | 1.049.459.534 IMU |
| 1813 |  XELIS XEL | US$0,3047 | 2,36% | -13,32% | US$1.889.590 | US$17.040,43 | 6.200.584 XEL |
| 1814 |  QORPO WORLD QORPO | US$0,003026 | -14,87% | 37,43% | US$1.888.122 | US$72.792,80 | 624.043.342 QORPO |
| 1815 |  Direxion Semiconductor Bear 3X Tokenized Stock (Reality) rSOXS | US$46,49 | 6,52% | 2,90% | US$1.883.235 | US$218.397 | 40.508 rSOXS |
| 1816 |  KiboShib KIBSHI | US$0,000001880 | 9,05% | 9,87% | US$1.883.160 | US$118.207 | 1.000.000.000.000 KIBSHI |
| 1817 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$322,90 | 0,42% | -2,51% | US$1.876.610 | US$965.037 | 5.812 SNOWon |
| 1818 |  Aleph Zero AZERO | US$0,007014 | -2,36% | -3,12% | US$1.871.165 | US$74.075,60 | 266.778.951 AZERO |
| 1819 |  Reserve AI Capacity & Neocloud Tokenized DTF NEOCLOUD | US$51,01 | -0,91% | -3,06% | US$1.867.733 | US$16.182,94 | 36.612 NEOCLOUD |
| 1820 |  Arm Tokenized bStocks ARMB | US$222,35 | -2,46% | -3,86% | US$1.866.025 | US$1.383.336 | 8.392 ARMB |
| 1821 |  Byte BYTE | US$0,000001930 | 1,08% | 4,06% | US$1.865.288 | US$24.391,51 | 964.467.033.477 BYTE |
| 1822 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) SGOV | US$100,55 | -0,11% | 0,24% | US$1.863.920 | US$166.798 | 18.538 SGOV |
| 1823 |  Orbit Chain ORC | US$0,002701 | 373,69% | 399,66% | US$1.857.248 | - | 687.518.328 ORC |
| 1824 |  trac (Ordinals) TRAC | US$0,08842 | 3,55% | 2,68% | US$1.856.729 | US$60.243,02 | 21.000.000 TRAC |
| 1825 |  TRUF.Network TRUF | US$0,003259 | -5,65% | -9,84% | US$1.854.634 | US$69.167,67 | 569.141.795 TRUF |
| 1826 |  Vanguard tokenized ETF (xStock) VTIX | US$382,62 | 0,22% | 0,63% | US$1.851.456 | US$67.531,71 | 4.839 VTIX |
| 1827 |  KaiChain KAI | US$0,0003877 | 10,24% | -26,35% | US$1.851.144 | US$5.162,46 | 4.775.000.000 KAI |
| 1828 |  CyberLeek CYBERLEEK | US$0,002533 | 2,37% | 55,52% | US$1.849.162 | US$1.270.872 | 729.987.933 CYBERLEEK |
| 1829 |  DerivaDAO DDX | US$0,07078 | -5,09% | 44,71% | US$1.846.953 | US$6,57 | 26.094.664 DDX |
| 1830 |  Wrapped Cardano WADA | US$0,2268 | 0,91% | -1,35% | US$1.834.430 | US$604,87 | 8.087.574 WADA |
| 1831 |  Reef REEF | US$0,00004832 | 18,07% | -2,55% | US$1.832.652 | US$82.327,20 | 37.930.403.865 REEF |
| 1832 |  Shido Network SHIDO | US$0,00007584 | -2,81% | 8,50% | US$1.830.568 | US$10.988,61 | 24.137.045.097 SHIDO |
| 1833 |  Myro MYRO | US$0,001936 | 1,30% | -0,56% | US$1.827.611 | US$140.626 | 944.203.815 MYRO |
| 1834 |  Faze FAZE | US$0,001827 | 22,53% | -19,77% | US$1.827.365 | US$112.427 | 1.000.000.000 FAZE |
| 1835 |  Tectonic TONIC | US$0,00000001000 | 0,37% | -1,42% | US$1.826.489 | US$1.328,81 | 247.733.879.909.099 TONIC |
| 1836 |  Xterio XTER | US$0,008447 | 0,83% | -3,28% | US$1.825.287 | US$4.461.174 | 216.087.367 XTER |
| 1837 |  Balance EPT | US$0,0003522 | 3,46% | -9,01% | US$1.823.388 | US$105.829 | 5.177.082.255 EPT |
| 1838 |  Nya NYA | US$0,00000005000 | 1,64% | 1,07% | US$1.816.841 | - | 35.234.152.874.088 NYA |
| 1839 |  Stride Staked TIA stTIA | US$0,6918 | -3,31% | 10,21% | US$1.816.661 | US$60,97 | 2.625.934 stTIA |
| 1840 |  AST SpaceMobile Tokenized bStocks ASTSB | US$40,21 | -4,20% | -2,24% | US$1.811.844 | US$2.069.647 | 45.064 ASTSB |
| 1841 |  Mitosis MITO | US$0,009995 | -25,43% | -30,25% | US$1.811.832 | US$31.408.486 | 181.273.082 MITO |
| 1842 |  The Official 67 Coin 67 | US$0,001812 | -0,03% | -11,12% | US$1.811.356 | US$468.209 | 999.680.000 67 |
| 1843 |  frong FRONG | US$0,001810 | -7,65% | -47,02% | US$1.810.140 | US$918.669 | 1.000.000.000 FRONG |
| 1844 |  PoP Planet P | US$0,01286 | -13,26% | -17,56% | US$1.800.214 | US$54.715,36 | 140.000.000 P |
| 1845 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1846 |  Cook Finance COOK | US$0,002058 | 3,01% | 2,53% | US$1.798.168 | US$22.174,25 | 873.630.735 COOK |
| 1847 |  Paparazzi Token PAPARAZZI | US$0,0002586 | 0,07% | 0,10% | US$1.795.989 | US$21.989,87 | 6.944.444.439 PAPARAZZI |
| 1848 |  Kujira KUJI | US$0,01462 | 0,77% | -2,17% | US$1.788.244 | - | 122.349.807 KUJI |
| 1849 |  Katana Inu KATA | US$0,00004785 | 15,95% | 44,83% | US$1.784.599 | US$41.177,31 | 37.298.973.925 KATA |
| 1850 |  SanDisk Corp tokenized stock (Backpack) SNDK | US$1.351,78 | -3,78% | -0,65% | US$1.781.479 | US$538.179 | 1.318 SNDK |
Tabel di atas menampilkan halaman 37 dari total 163 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.