Data Historis Harga Kripto 21/10/2026
Daftar harga kripto yang direkam pada tanggal 21/10/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Holdstation HOLD | US$0,1809 | 1,30% | -3,27% | US$1.429.622 | US$61.844,69 | 7.903.700 HOLD |
| 1952 |  HyperGPT HGPT | US$0,001505 | 0,52% | -8,19% | US$1.428.020 | US$151.914 | 948.690.476 HGPT |
| 1953 |  Sovryn SOV | US$0,02096 | 0,42% | 45,24% | US$1.424.036 | US$1.395,78 | 67.924.527 SOV |
| 1954 |  Contentos COS | US$0,0002750 | -1,17% | -12,29% | US$1.423.360 | US$79.369,43 | 5.176.458.774 COS |
| 1955 |  NetMind Token NMT | US$0,04251 | 0,38% | -2,96% | US$1.421.830 | US$673,82 | 33.450.208 NMT |
| 1956 |  RyuJin RYU | - | 9,51% | -2,20% | US$1.406.711 | US$7.022,49 | 963.849.991.678.536 RYU |
| 1957 |  General Electric Tokenized Stock (Ondo) GEon | US$296,51 | -1,90% | -3,98% | US$1.400.478 | US$714.849 | 4.723 GEon |
| 1958 |  B-Lucky LUCKY | US$0,001399 | -1,03% | -2,71% | US$1.398.923 | US$111.462 | 1.000.000.000 LUCKY |
| 1959 |  Buying.com BUY | US$0,004207 | -0,91% | 0,78% | US$1.395.875 | US$13.603,87 | 331.789.518 BUY |
| 1960 |  donotfomoew MOEW | US$0,0002246 | 1,04% | 0,21% | US$1.392.691 | US$101.538 | 6.199.996.682 MOEW |
| 1961 |  Mr Miggles MIGGLES | US$0,001450 | 6,95% | 0,75% | US$1.388.011 | US$11.000,18 | 957.371.091 MIGGLES |
| 1962 |  Roaring Kitty ROAR | US$0,001388 | 5,23% | 3,33% | US$1.387.813 | US$330.996 | 1.000.000.000 ROAR |
| 1963 |  World is Flat WIF | US$0,001380 | 8,30% | 61,99% | US$1.380.128 | US$157.273 | 1.000.000.000 WIF |
| 1964 |  Sandisk Corporation Tokenized Stock (Robinhood) SNDK | US$1.350,70 | -3,68% | -0,30% | US$1.376.968 | US$850.162 | 1.019 SNDK |
| 1965 |  Gems GEMS | US$0,002297 | -5,94% | -12,19% | US$1.375.581 | US$97.002,67 | 598.865.211 GEMS |
| 1966 |  Serum SRM | US$0,005219 | -6,73% | -5,92% | US$1.373.961 | US$10.071,23 | 263.244.669 SRM |
| 1967 |  Trump Media & Technology Group Tokenized bStocks DJTB | US$6,63 | 1,52% | -7,92% | US$1.368.021 | US$1.612.813 | 206.402 DJTB |
| 1968 |  Mastercard Tokenized Stock (Ondo) MAon | US$624,89 | 0,54% | 3,37% | US$1.367.725 | US$1.341.169 | 2.189 MAon |
| 1969 |  ArchLoot AL | US$0,001437 | 4,90% | -19,99% | US$1.362.357 | US$389.855 | 947.881.318 AL |
| 1970 |  Boop BOOP | US$0,004343 | 0,01% | -1,82% | US$1.358.785 | US$53.221,36 | 312.859.252 BOOP |
| 1971 |  Abbott Tokenized Stock (Ondo) ABTon | US$100,63 | -0,80% | -2,57% | US$1.355.628 | US$670.980 | 13.472 ABTon |
| 1972 |  STUFF.io STUFF | US$0,0003949 | 0,62% | -28,31% | US$1.351.262 | - | 3.421.440.732 STUFF |
| 1973 |  Adobe Tokenized bStocks ADBEB | US$254,02 | -0,31% | 6,03% | US$1.347.375 | US$513.350 | 5.304 ADBEB |
| 1974 |  Cocoro (officialcocoro.com) COCORO | US$0,001689 | 1,34% | 1,66% | US$1.346.553 | - | 797.250.000 COCORO |
| 1975 |  My Lovely Planet MLC | US$0,01042 | -6,32% | -30,37% | US$1.340.914 | US$86.738,45 | 128.691.785 MLC |
| 1976 |  Bucket Shop BUCKET | US$0,001406 | -26,04% | -28,24% | US$1.334.079 | US$111.173 | 949.169.541 BUCKET |
| 1977 |  Hacken Token HAI | US$0,001601 | 3,57% | 6,29% | US$1.333.841 | US$66.435,57 | 833.112.696 HAI |
| 1978 |  Accenture Tokenized Stock (Ondo) ACNon | US$244,78 | -0,38% | 10,20% | US$1.327.398 | US$1.275.495 | 5.423 ACNon |
| 1979 |  SHPING SHPING | US$0,0005795 | 1,83% | -5,16% | US$1.325.209 | US$121.225 | 2.286.791.464 SHPING |
| 1980 |  Openverse Network BTG | US$0,6963 | -6,69% | -10,03% | US$1.322.912 | US$228.315 | 1.900.000 BTG |
| 1981 |  GaiAI GAIX | US$0,008035 | -3,11% | 27,88% | US$1.319.018 | US$81.790,74 | 164.166.667 GAIX |
| 1982 |  Karate Combat KARATE | US$0,00001979 | 0,00% | 10,30% | US$1.318.937 | - | 66.649.473.128 KARATE |
| 1983 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$417,07 | 0,51% | 5,98% | US$1.317.344 | US$1.000.992 | 3.159 UNHon |
| 1984 |  GAL (migrated to Gravity - G) GAL | US$0,5263 | 2,90% | 1,00% | US$1.310.856 | - | 2.490.889 GAL |
| 1985 |  Volt Inu VOLT | US$0,00000002000 | 1,85% | 16,13% | US$1.309.483 | US$350,50 | 54.766.287.142.827 VOLT |
| 1986 |  ThunderCore TT | US$0,00008928 | -0,28% | -1,63% | US$1.309.165 | US$73.817,05 | 14.663.209.775 TT |
| 1987 |  Crypto Asset Governance Alliance CAGA | US$0,00002126 | 1,45% | -0,88% | US$1.307.499 | US$2.331,12 | 61.492.072.802 CAGA |
| 1988 |  Perpetual Protocol PERP | US$0,01980 | -1,24% | -4,22% | US$1.307.019 | US$48.286,23 | 66.002.157 PERP |
| 1989 |  Chain-key Ethereum CKETH | US$2.465,73 | 0,89% | 2,69% | US$1.306.169 | US$12.146,42 | 530 CKETH |
| 1990 |  MOO DENG (moodeng.vip) MOODENG | US$0,000003190 | 0,05% | -5,00% | US$1.305.082 | US$98.878,33 | 408.508.097.037 MOODENG |
| 1991 |  TSMC Tokenized Stock (Robinhood) TSM | US$426,93 | -0,88% | 0,88% | US$1.304.947 | US$621.950 | 3.057 TSM |
| 1992 |  Russell RUSSELL | US$0,001342 | 0,77% | 6,64% | US$1.302.883 | US$58.510,05 | 970.983.463 RUSSELL |
| 1993 |  SUNDOG SUNDOG | US$0,001303 | 1,44% | 6,36% | US$1.299.259 | US$293.608 | 997.420.606 SUNDOG |
| 1994 |  Axiome AXM | US$0,001356 | 6,90% | 30,29% | US$1.298.865 | US$84.172,67 | 957.544.389 AXM |
| 1995 |  Helium IOT IOT | US$0,00006406 | 1,58% | -2,12% | US$1.297.529 | US$102,87 | 20.254.000.000 IOT |
| 1996 |  Veno Finance VNO | US$0,002724 | 0,88% | 0,97% | US$1.292.769 | US$1.380,64 | 474.514.554 VNO |
| 1997 |  Costco Tokenized Stock (Ondo) COSTon | US$1.002,41 | 0,96% | 1,48% | US$1.291.809 | US$4.418.171 | 1.289 COSTon |
| 1998 |  Decentralized Euro DEURO | US$1,12 | -0,68% | 0,89% | US$1.289.085 | US$181,55 | 1.150.646 DEURO |
| 1999 |  Clore.ai CLORE | US$0,002020 | 7,60% | -29,74% | US$1.284.295 | US$89.798,95 | 635.715.821 CLORE |
| 2000 |  Phantasma SOUL | US$0,01031 | -0,58% | -6,58% | US$1.280.270 | US$22.767,79 | 124.129.198 SOUL |
Tabel di atas menampilkan halaman 40 dari total 163 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.