Data Historis Harga Kripto 21/10/2026
Daftar harga kripto yang direkam pada tanggal 21/10/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Global X DRAM ETF Tokenized Stock (Reality) rDRAM | US$48,24 | -1,41% | 0,15% | US$1.272.381 | US$263.492 | 26.376 rDRAM |
| 2002 |  GameFi.org GAFI | US$0,08502 | 0,33% | -0,49% | US$1.271.507 | US$348,82 | 14.954.970 GAFI |
| 2003 |  ARC ARC | US$0,001375 | -2,23% | -6,75% | US$1.268.901 | - | 922.619.290 ARC |
| 2004 |  Coherent Tokenized Stock (Ondo) COHRon | US$233,81 | -2,69% | -9,57% | US$1.267.056 | US$1.083.259 | 5.419 COHRon |
| 2005 |  QCAD QCAD | US$0,7110 | 0,06% | 1,11% | US$1.261.365 | US$479,37 | 1.774.072 QCAD |
| 2006 |  Zenon ZNN | US$0,1990 | 3,81% | 141,65% | US$1.259.877 | - | 6.330.750 ZNN |
| 2007 |  RETARDIO RETARDIO | US$0,001290 | 0,84% | 12,61% | US$1.258.703 | US$12.980,45 | 975.671.265 RETARDIO |
| 2008 |  Rezor RZR | US$0,00003095 | 0,05% | -12,33% | US$1.257.728 | US$488,53 | 40.642.041.188 RZR |
| 2009 |  ADAMANT Messenger ADM | US$0,01138 | -0,11% | 1,01% | US$1.256.478 | US$23.844,05 | 110.370.831 ADM |
| 2010 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$83,38 | 0,13% | 0,97% | US$1.254.168 | US$138.370 | 15.042 WFCon |
| 2011 |  HODL (hodl2013) HODL | US$0,001253 | -5,40% | -14,87% | US$1.252.625 | US$36.044,46 | 999.957.622 HODL |
| 2012 |  Cere Network CERE | US$0,0001804 | -0,86% | -2,90% | US$1.251.834 | US$97.651,54 | 6.939.923.952 CERE |
| 2013 |  HashAI HASHAI | US$0,00001479 | 0,71% | 5,80% | US$1.250.337 | US$24.647,46 | 84.564.818.695 HASHAI |
| 2014 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$81,63 | 0,22% | 0,19% | US$1.242.503 | US$16.991,01 | 15.221 HYGon |
| 2015 |  JD.com Tokenized Stock (Ondo) JDon | US$26,55 | -4,06% | -3,30% | US$1.241.732 | US$714.590 | 46.764 JDon |
| 2016 |  CloakCoin CLOAK | US$0,2001 | 1,16% | 0,67% | US$1.238.377 | - | 6.188.037 CLOAK |
| 2017 |  Securitize Tokenized bStocks SECZB | US$9,05 | -3,84% | -12,14% | US$1.235.264 | US$1.577.825 | 136.482 SECZB |
| 2018 |  Infinity Rising RISE | US$0,001468 | 1,78% | 1,30% | US$1.232.266 | US$5.785,36 | 839.212.191 RISE |
| 2019 |  Shrub SHRUB | US$0,001306 | 2,15% | 19,52% | US$1.230.122 | US$24.951,01 | 942.181.551 SHRUB |
| 2020 |  Trias Token (New) TRIAS | US$0,2458 | 0,00% | 0,00% | US$1.229.041 | - | 5.000.000 TRIAS |
| 2021 |  WUFFI WUF | US$0,00000001000 | 1,32% | 5,32% | US$1.223.423 | US$138,88 | 82.554.229.440.292 WUF |
| 2022 |  HI HI | US$0,00001970 | 0,00% | 0,22% | US$1.222.653 | - | 62.070.066.956 HI |
| 2023 |  Cypherium CPH | US$0,003191 | 1,22% | 19,85% | US$1.222.119 | US$54.265,12 | 382.951.230 CPH |
| 2024 |  Sandisk Corporation Tokenized Stock (Coinbase) SNDKc | US$1.354,90 | -3,39% | -0,30% | US$1.219.920 | US$6.464.862 | 900 SNDKc |
| 2025 |  Neon EVM NEON | US$0,005091 | -9,35% | -1,69% | US$1.219.207 | US$532.664 | 239.465.527 NEON |
| 2026 |  Hooked Protocol HOOK | US$0,003373 | 2,61% | 15,13% | US$1.218.454 | US$378.415 | 361.249.224 HOOK |
| 2027 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$907,63 | 1,77% | 1,96% | US$1.215.168 | US$118.452 | 1.339 GSon |
| 2028 |  Nike Tokenized Stock (Ondo) NKEon | US$38,35 | -1,11% | 6,32% | US$1.213.905 | US$768.280 | 31.657 NKEon |
| 2029 |  The Ar.io Network ARIO | US$0,001687 | 0,29% | 4,06% | US$1.202.237 | - | 712.440.213 ARIO |
| 2030 |  Vai VAI | US$0,9976 | -0,05% | 0,05% | US$1.192.468 | US$2.503,43 | 1.195.322 VAI |
| 2031 |  HOSKY Token HOSKY | US$0,00000001000 | 4,74% | -3,00% | US$1.191.106 | US$4.725,97 | 227.999.999.999.931 HOSKY |
| 2032 |  Scallop SCA | US$0,006793 | 4,49% | 6,34% | US$1.189.959 | US$32.762,55 | 175.175.396 SCA |
| 2033 |  ASML tokenized stock (xStock) ASMLx | US$1.653,33 | -0,63% | 0,97% | US$1.187.917 | US$150.919 | 718 ASMLx |
| 2034 |  Vertical AI VERTAI | US$0,01187 | 0,84% | 5,86% | US$1.187.437 | US$190,27 | 100.000.000 VERTAI |
| 2035 |  PayPal Tokenized Stock (Ondo) PYPLon | US$57,34 | -0,12% | 1,47% | US$1.185.381 | US$527.368 | 20.672 PYPLon |
| 2036 |  Argentine Football Association Fan Token ARG | US$0,06304 | -1,70% | -5,62% | US$1.185.016 | US$208.436 | 18.797.467 ARG |
| 2037 |  Robinhood (robinhood.win) ROBINHOOD | US$0,001290 | 5,88% | -2,16% | US$1.184.566 | US$9.479,72 | 918.367.347 ROBINHOOD |
| 2038 |  Wall Street Pepe WEPE | US$0,000005920 | 1,05% | 0,25% | US$1.183.018 | US$24.624,83 | 200.000.000.000 WEPE |
| 2039 |  The White Whale WHITEWHALE | US$0,001183 | 7,65% | 2,62% | US$1.182.775 | US$92.478,56 | 999.822.578 WHITEWHALE |
| 2040 |  SIGMA SIGMA | US$0,001314 | 0,11% | 10,41% | US$1.181.955 | US$9.249,77 | 899.849.203 SIGMA |
| 2041 |  Palu PALU | US$0,001182 | 1,93% | -12,15% | US$1.181.525 | US$366.606 | 1.000.000.000 PALU |
| 2042 |  Napoli Fan Token NAP | US$0,1894 | 0,03% | -5,98% | US$1.180.661 | US$159.054 | 6.234.035 NAP |
| 2043 |  Boeing Tokenized Stock (Ondo) BAon | US$191,57 | 0,27% | 3,99% | US$1.179.563 | US$938.446 | 6.157 BAon |
| 2044 |  Best Wallet BEST | US$0,0007042 | 1,27% | -5,49% | US$1.176.611 | US$4.768,96 | 1.670.912.895 BEST |
| 2045 |  Samoyedcoin SAMO | US$0,0003208 | 2,98% | -3,80% | US$1.173.323 | US$8.352,74 | 3.657.134.467 SAMO |
| 2046 |  Acet ACT | US$0,0009319 | -5,30% | -2,32% | US$1.172.333 | US$4.311,28 | 1.258.035.045 ACT |
| 2047 |  Vulcan Forged (PYR) PYR | US$0,04256 | 12,12% | 0,37% | US$1.168.709 | US$974.740 | 27.460.639 PYR |
| 2048 |  RENEC RENEC | US$0,03245 | 0,66% | 0,67% | US$1.164.934 | - | 35.895.005 RENEC |
| 2049 |  CaptainBNB CaptainBNB | US$0,001363 | 2,26% | 81,41% | US$1.163.869 | US$261.718 | 853.761.485 CaptainBNB |
| 2050 |  Take-Two Interactive Software Tokenized Stock (Robinhood) TTWO | US$206,03 | -0,61% | 2,45% | US$1.162.302 | US$363.799 | 5.641 TTWO |
Tabel di atas menampilkan halaman 41 dari total 163 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.