Data Historis Harga Kripto 21/10/2026
Daftar harga kripto yang direkam pada tanggal 21/10/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) BAIon | US$42,72 | -0,62% | -3,63% | US$940.955 | US$139.070 | 22.026 BAIon |
| 2152 |  SWEAT SWEAT | US$0,0001109 | -8,61% | 40,10% | US$937.878 | US$19.310,13 | 8.456.720.488 SWEAT |
| 2153 |  Corning Tokenized Stock (Ondo) GLWon | US$133,49 | -2,08% | -2,42% | US$933.445 | US$439.557 | 6.992 GLWon |
| 2154 |  ParaSwap PSP | US$0,001248 | 31,62% | 2,29% | US$929.813 | US$17,74 | 744.976.909 PSP |
| 2155 |  W Coin WCO | US$0,0001425 | -2,12% | -4,13% | US$928.406 | US$3.820,20 | 6.516.031.311 WCO |
| 2156 |  Western Digital tokenized stock (xStock) WDCx | US$373,98 | 0,43% | 6,09% | US$927.443 | US$518.776 | 2.480 WDCx |
| 2157 |  BabyShark BABYSHARK | US$0,003621 | -2,47% | -14,23% | US$926.490 | US$1.257.786 | 255.833.833 BABYSHARK |
| 2158 |  Venus BCH vBCH | US$6,00 | 0,96% | 6,62% | US$926.323 | - | 154.392 vBCH |
| 2159 |  Magpie MGP | US$0,001610 | 1,29% | -4,05% | US$926.094 | US$3.795,50 | 575.254.780 MGP |
| 2160 |  Paypal Tokenized bStocks PYPLB | US$56,92 | -0,13% | 1,68% | US$923.517 | US$2.089.844 | 16.225 PYPLB |
| 2161 |  cheqd CHEQ | US$0,001434 | -1,57% | -15,13% | US$921.496 | US$133.956 | 642.492.815 CHEQ |
| 2162 |  American Express Tokenized Stock (Ondo) AXPon | US$325,91 | 1,23% | 5,04% | US$916.850 | US$433.269 | 2.813 AXPon |
| 2163 |  Hoge Finance HOGE | US$0,000002330 | 5,30% | -15,74% | US$916.520 | - | 393.401.634.711 HOGE |
| 2164 |  4EVERLAND 4EVER | US$0,0002677 | 1,30% | 3,03% | US$915.214 | US$5.575,56 | 3.419.270.834 4EVER |
| 2165 |  Goldman Sachs Tokenized bStocks GSB | US$896,88 | 1,32% | 2,32% | US$911.800 | US$1.876.206 | 1.017 GSB |
| 2166 |  KOMPETE KOMPETE | US$0,001212 | 0,00% | 1,22% | US$910.138 | - | 750.874.987 KOMPETE |
| 2167 |  IBM Tokenized bStocks IBMB | US$239,24 | -0,11% | 5,87% | US$906.873 | US$1.536.989 | 3.791 IBMB |
| 2168 |  Adobe Tokenized Stock (Ondo) ADBEon | US$254,22 | -0,08% | 6,05% | US$905.452 | US$2.442.388 | 3.562 ADBEon |
| 2169 |  Guild of Guardians GOG | US$0,001014 | -2,96% | -5,54% | US$904.391 | US$7.900,20 | 891.800.672 GOG |
| 2170 |  Shopify Tokenized Stock (Ondo) SHOPon | US$175,66 | 0,80% | 2,48% | US$902.090 | US$1.610.924 | 5.135 SHOPon |
| 2171 |  DFDV tokenized stock (xStock) DFDVx | US$4,36 | 12,67% | 10,77% | US$897.145 | US$98.761,04 | 205.679 DFDVx |
| 2172 |  DRX Token DRX | US$0,001349 | -24,08% | -4,01% | US$895.687 | US$23.255,53 | 664.002.145 DRX |
| 2173 |  Free Joby JOBY | US$0,0008956 | 1,76% | -23,22% | US$895.530 | US$41.124,20 | 999.968.707 JOBY |
| 2174 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0008942 | 3,57% | 6,36% | US$894.240 | US$4.736,00 | 1.000.000.000 SHOGGOTH |
| 2175 |  Somnium Space Cubes CUBE | US$0,07123 | -3,40% | -6,16% | US$890.415 | US$393,89 | 12.500.000 CUBE |
| 2176 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$504,11 | -1,58% | -1,35% | US$888.264 | US$325.545 | 1.762 SOXXon |
| 2177 |  Reservoir DAM | US$0,003312 | -12,10% | -15,96% | US$886.168 | US$7.705,70 | 267.544.561 DAM |
| 2178 |  Super Micro Computer, Inc. tokenized stock (xStock) SMCIx | US$35,58 | -2,33% | 1,18% | US$885.605 | US$78.976,14 | 24.891 SMCIx |
| 2179 |  WELF WELF | US$0,06974 | -9,24% | -15,09% | US$882.817 | US$129.303 | 12.659.589 WELF |
| 2180 |  Fluence Energy Tokenized bStocks FLNCB | US$5,93 | -1,73% | -3,75% | US$880.831 | US$2.044.669 | 148.474 FLNCB |
| 2181 |  XDAG XDAG | US$0,0006854 | 1,04% | -5,86% | US$878.317 | US$66.527,54 | 1.281.403.840 XDAG |
| 2182 |  Mistery On Cro MERY | US$0,000002140 | -0,13% | 0,01% | US$878.083 | US$4.600,22 | 410.278.633.249 MERY |
| 2183 |  AST SpaceMobile tokenized stock (xStock) ASTSx | US$40,77 | -3,25% | -0,92% | US$878.001 | US$472.751 | 21.537 ASTSx |
| 2184 |  UFO Gaming UFO | US$0,00000003000 | 1,77% | -3,62% | US$877.989 | - | 25.757.575.757.576 UFO |
| 2185 |  Persistence One XPRT | US$0,004107 | -23,33% | -7,41% | US$876.401 | US$23.075,54 | 213.368.953 XPRT |
| 2186 |  Bloom Energy Tokenized Stock (Robinhood) BE | US$234,25 | 0,67% | 1,15% | US$875.698 | US$186.508 | 3.738 BE |
| 2187 |  DAR Open Network D | US$0,001171 | -17,09% | -29,71% | US$870.984 | US$268.347 | 743.519.458 D |
| 2188 |  DoorDash Tokenized Stock (Ondo) DASHon | US$184,02 | -2,61% | 3,22% | US$870.096 | US$86.755,88 | 4.728 DASHon |
| 2189 |  Chipotle Tokenized Stock (Ondo) CMGon | US$28,14 | -5,61% | -8,18% | US$869.071 | US$536.243 | 30.882 CMGon |
| 2190 |  RWA Inc. RWAINC | US$0,001757 | -5,41% | -10,57% | US$863.852 | US$172.295 | 491.565.500 RWAINC |
| 2191 |  YooShi YOOSHI | - | 0,90% | 2,73% | US$863.686 | - | 363.190.063.319.798 YOOSHI |
| 2192 |  ShareToken SHR | US$0,0002375 | 1,70% | -7,54% | US$858.517 | US$82.426,10 | 3.614.438.089 SHR |
| 2193 |  VinuChain VC | US$0,0008792 | 13,88% | 42,75% | US$858.255 | US$16.108,79 | 976.213.769 VC |
| 2194 |  Kima Network KIMA | US$0,004107 | 13,51% | 32,73% | US$857.378 | - | 208.779.622 KIMA |
| 2195 |  Echo Protocol ECHO | US$0,002426 | 44,68% | 47,71% | US$855.386 | US$5.951,63 | 352.620.000 ECHO |
| 2196 |  HeroesTD HTD | US$0,001875 | 1,24% | -0,04% | US$853.522 | - | 455.285.564 HTD |
| 2197 |  Hakka.Finance HAKKA | US$0,002275 | 0,64% | 2,94% | US$852.489 | - | 374.793.105 HAKKA |
| 2198 |  Shrapnel SHRAP | US$0,0002935 | 45,19% | 23,70% | US$852.283 | - | 2.904.041.892 SHRAP |
| 2199 |  WHY WHY | - | 0,87% | -0,44% | US$845.187 | US$137,88 | 420.000.000.000.000 WHY |
| 2200 |  Lido Staked Matic stMATIC | US$0,1093 | 0,19% | -0,80% | US$842.669 | - | 7.712.465 stMATIC |
Tabel di atas menampilkan halaman 44 dari total 163 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.