Data Historis Harga Kripto 21/10/2026
Daftar harga kripto yang direkam pada tanggal 21/10/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Nebius Tokenized Stock (Reality) rNBIS | US$166,07 | -7,70% | -6,97% | US$765.921 | US$32.973,14 | 4.612 rNBIS |
| 2252 |  Flixxo FLIXX | US$0,009080 | 31,62% | 2,29% | US$765.650 | US$0,01000 | 84.323.675 FLIXX |
| 2253 |  8 Targeted Income TR Portfolio Tokenized Assets (Ondo) YLD8on | US$4,93 | 1,45% | 1,42% | US$765.277 | US$24.134,98 | 155.304 YLD8on |
| 2254 |  Tea Protocol TEA | US$0,00004001 | -0,34% | -1,85% | US$764.218 | US$1.029.854 | 19.099.755.570 TEA |
| 2255 |  AppLovin tokenized stock (xStock) APPX | US$266,26 | -1,91% | -3,63% | US$763.518 | US$2.293,75 | 2.868 APPX |
| 2256 |  LIBRA LIBRA | US$0,002539 | 5,03% | -4,99% | US$761.759 | - | 299.983.055 LIBRA |
| 2257 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.847,79 | -1,45% | 0,74% | US$761.679 | US$18,97 | 412 MELIon |
| 2258 |  Atlas Navi NAVI | US$0,004673 | -11,74% | -34,74% | US$755.645 | US$72.181,84 | 161.706.684 NAVI |
| 2259 |  Swash SWASH | US$0,0007595 | 0,80% | -4,86% | US$755.630 | US$1.575,51 | 994.960.022 SWASH |
| 2260 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$290,92 | 2,23% | 3,87% | US$755.508 | US$488.531 | 2.597 TXNon |
| 2261 |  Reddit Tokenized Stock (Ondo) RDDTon | US$154,07 | -1,58% | 4,58% | US$755.367 | US$729.874 | 4.903 RDDTon |
| 2262 |  NanoByte Token NBT | US$0,0007986 | 0,01% | -3,68% | US$754.014 | US$2.592,54 | 944.183.141 NBT |
| 2263 |  Moon Tropica CAH | US$0,2520 | 9,37% | -8,16% | US$753.988 | - | 2.992.500 CAH |
| 2264 |  375ai EAT | US$0,003534 | -6,03% | -8,47% | US$753.179 | US$6.292,22 | 213.146.192 EAT |
| 2265 |  Hims & Hers Tokenized bStocks HIMSB | US$29,08 | -1,05% | 5,24% | US$752.303 | US$695.422 | 25.874 HIMSB |
| 2266 |  Shina Inu SHI | US$0,00000006000 | 0,69% | -4,78% | US$752.206 | - | 12.215.422.502.184 SHI |
| 2267 |  Vameon VON | US$0,000001500 | 11,90% | 3,32% | US$751.827 | US$44.499,42 | 500.000.000.000 VON |
| 2268 |  Intuit Tokenized Stock (Ondo) INTUon | US$338,87 | 0,80% | 8,47% | US$751.687 | US$531.696 | 2.218 INTUon |
| 2269 |  Eaton Tokenized Stock (Ondo) ETNon | US$392,31 | 0,77% | -3,49% | US$751.223 | US$276.691 | 1.915 ETNon |
| 2270 |  Rizzmas RIZZMAS | US$0,000001500 | -1,17% | -7,91% | US$746.812 | US$4.921,22 | 497.317.755.864 RIZZMAS |
| 2271 |  UniBot UNIBOT | US$0,7453 | 1,33% | 1,96% | US$745.293 | - | 1.000.000 UNIBOT |
| 2272 |  Hatom HTM | US$0,04458 | 3,06% | 28,67% | US$743.025 | US$197,00 | 16.667.457 HTM |
| 2273 |  PePeonTron PEPEONTRON | US$0,0007426 | -0,02% | -2,80% | US$742.602 | US$22.557,97 | 999.996.900 PEPEONTRON |
| 2274 |  catwifhat CWIF | US$0,00000003000 | 4,01% | -7,30% | US$742.316 | US$167,71 | 29.041.261.473.542 CWIF |
| 2275 |  Griffin AI GAIN | US$0,001416 | 2,25% | -26,77% | US$741.320 | US$993.140 | 523.519.267 GAIN |
| 2276 |  toyow TTN | US$0,03064 | -0,70% | -0,35% | US$739.355 | US$33.514,57 | 24.127.050 TTN |
| 2277 |  Tenset 10SET | US$0,005274 | -1,51% | -23,76% | US$737.224 | US$48.801,41 | 139.773.555 10SET |
| 2278 |  ISLAND Token ISLAND | US$0,003867 | -0,09% | 1,00% | US$736.546 | US$75.039,26 | 190.468.315 ISLAND |
| 2279 |  Netflix Tokenized ETF (Robinhood) NFLX | US$65,49 | 1,42% | -6,86% | US$736.188 | US$28.907,87 | 11.242 NFLX |
| 2280 |  TCOM Global TCOM | US$0,007995 | 0,10% | -7,32% | US$735.510 | US$577.671 | 92.000.000 TCOM |
| 2281 |  Costco Tokenized Stock (Robinhood) COST | US$994,81 | 0,48% | 1,83% | US$733.969 | US$98.851,57 | 738 COST |
| 2282 |  BunkerCoin BUNKER | US$0,0007325 | 0,58% | -5,68% | US$732.511 | - | 1.000.000.000 BUNKER |
| 2283 |  Skey Network SKEY | US$0,001322 | -1,53% | -0,44% | US$732.434 | US$173.944 | 553.987.884 SKEY |
| 2284 |  OpenVPP OVPP | US$0,0009071 | -3,31% | -24,70% | US$730.175 | US$196.879 | 805.000.000 OVPP |
| 2285 |  人生K线 人生K线 | US$0,0007290 | -3,20% | -7,72% | US$729.031 | US$119.491 | 1.000.000.000 人生K线 |
| 2286 |  CratD2C CRAT | US$0,01730 | -0,68% | -18,17% | US$726.630 | US$227.878 | 42.000.000 CRAT |
| 2287 |  Bitcoin Atom BCA | US$0,03942 | -12,77% | 3,42% | US$726.017 | - | 18.418.931 BCA |
| 2288 |  Wrapped POKT WPOKT | US$0,007301 | 2,42% | -5,95% | US$725.195 | US$30,49 | 99.324.607 WPOKT |
| 2289 |  Palantir Tokenized Stock (Reality) rPLTR | US$199,51 | 3,11% | 1,34% | US$723.831 | US$217.251 | 3.628 rPLTR |
| 2290 |  Wrapped Tesla Tokenized stock (xStock) WTSLAX | US$374,09 | -1,46% | 2,62% | US$722.094 | US$3.234.275 | 1.930 WTSLAX |
| 2291 |  错版马 哭哭马 | US$0,0007216 | -0,34% | -14,52% | US$721.579 | US$41.315,40 | 1.000.000.000 哭哭马 |
| 2292 |  Piggycell PIGGY | US$0,01243 | -0,10% | 5,53% | US$718.205 | US$60.705,50 | 57.771.016 PIGGY |
| 2293 |  Shardeum (New) SHM | US$0,00003835 | 1,17% | 1,82% | US$718.174 | US$117.871 | 18.726.480.396 SHM |
| 2294 |  GE Vernova Inc. tokenized stock (xStock) GEVx | US$915,85 | 1,10% | -1,20% | US$717.406 | US$19.914,44 | 783 GEVx |
| 2295 |  GALAXIA GXA | US$0,0001995 | 12,98% | -86,11% | US$713.004 | US$8.109,48 | 3.574.169.797 GXA |
| 2296 |  Dora Factory DORA | US$0,001326 | -17,06% | -23,67% | US$712.680 | - | 537.277.116 DORA |
| 2297 |  Luxxcoin LUX | US$0,0003103 | -19,35% | 0,04% | US$710.463 | US$0,7000 | 2.289.278.193 LUX |
| 2298 |  Wrapped KuCoin Token WKCS | US$7,43 | 1,15% | 1,60% | US$710.096 | - | 95.591 WKCS |
| 2299 |  Energi NRG | US$0,006700 | 0,14% | -4,11% | US$708.998 | US$93.328,14 | 105.815.956 NRG |
| 2300 |  Housecoin HOUSE | US$0,0007101 | 2,21% | 11,25% | US$708.229 | US$37.223,48 | 997.335.905 HOUSE |
Tabel di atas menampilkan halaman 46 dari total 163 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.