Data Historis Harga Kripto 21/10/2026
Daftar harga kripto yang direkam pada tanggal 21/10/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$114,96 | 0,00% | -1,91% | US$706.468 | - | 6.145 APOon |
| 2302 |  RigoBlock GRG | US$0,2612 | 5,59% | -1,30% | US$705.424 | - | 2.701.063 GRG |
| 2303 |  Amazon Tokenized Stock (Reality) rAMZN | US$260,66 | -1,12% | 4,25% | US$704.634 | US$43.373,68 | 2.703 rAMZN |
| 2304 |  Storm Trade STORM | US$0,002720 | 0,52% | -7,77% | US$702.335 | US$231.458 | 258.229.085 STORM |
| 2305 |  Uber tokenized stock(xStock) UBERX | US$68,47 | -0,74% | -1,05% | US$701.252 | US$616,23 | 10.242 UBERX |
| 2306 |  iShares High Yield Systematic Bond Tokenized ETF (Ondo) HYDBon | US$44,83 | 0,17% | 0,00% | US$699.107 | US$44.103,81 | 15.594 HYDBon |
| 2307 |  HELLO Labs HELLO | US$0,0009507 | -1,31% | -3,93% | US$695.499 | US$135.844 | 731.580.754 HELLO |
| 2308 |  Opus Genesis OPUS | US$0,0006953 | 0,89% | -0,76% | US$695.293 | - | 999.937.207 OPUS |
| 2309 |  Hachiko $HACHI | - | -3,63% | -12,77% | US$694.902 | US$15.324,42 | 975.815.424.783.276 $HACHI |
| 2310 |  Warden WARD | US$0,002775 | 1,68% | -0,05% | US$694.532 | US$2.672.263 | 250.320.000 WARD |
| 2311 |  Turbos Finance TURBOS | US$0,0001049 | -0,51% | -12,85% | US$694.367 | US$32.608,12 | 6.620.000.000 TURBOS |
| 2312 |  Seagate Tokenized bStocks STXB | US$686,43 | -0,67% | -0,73% | US$693.479 | US$1.553.399 | 1.010 STXB |
| 2313 |  Sigma.Money SIGMA | US$0,004776 | 4,83% | 15,86% | US$692.511 | US$3.555,21 | 145.000.000 SIGMA |
| 2314 |  Crown by Third Time Games CROWN | US$0,003156 | -1,27% | 15,02% | US$690.800 | US$376,47 | 218.882.203 CROWN |
| 2315 |  Saito SAITO | US$0,0003488 | -2,34% | -3,16% | US$690.433 | US$2.881,84 | 1.979.292.275 SAITO |
| 2316 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$920,93 | 1,67% | -1,08% | US$687.250 | US$318.895 | 746 GEVon |
| 2317 |  Exxon Mobil tokenized stock (xStock) XOMX | US$177,72 | -1,99% | -1,33% | US$686.602 | US$967,60 | 3.863 XOMX |
| 2318 |  META FINANCIAL AI MEFAI | US$0,001186 | -0,65% | -4,23% | US$685.595 | - | 578.177.633 MEFAI |
| 2319 |  Blocksquare Token BST | US$0,01111 | 1,64% | -8,99% | US$683.050 | US$39.500,79 | 61.474.324 BST |
| 2320 |  Automata Network ATA | US$0,0007032 | 0,30% | -12,81% | US$682.993 | US$53.785,03 | 971.275.049 ATA |
| 2321 |  Credo Technology Tokenized bStocks CRDOB | US$177,73 | -3,50% | 2,03% | US$678.401 | US$2.010.026 | 3.817 CRDOB |
| 2322 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon | US$99,48 | -4,82% | -4,75% | US$677.371 | US$1.921.038 | 6.809 SOXLon |
| 2323 |  Infrared IR | US$0,003291 | 2,77% | -21,23% | US$674.622 | US$64.294,36 | 205.000.000 IR |
| 2324 |  AMC Entertainment Holdings Tokenized bStocks AMCB | US$3,03 | -0,65% | 4,88% | US$673.167 | US$1.282.986 | 222.351 AMCB |
| 2325 |  CrowdStrike Tokenized bStocks CRWDB | US$237,72 | 3,74% | -3,63% | US$670.903 | US$1.750.980 | 2.822 CRWDB |
| 2326 |  Seraph SERAPH | US$0,002105 | 0,71% | 1,95% | US$670.374 | - | 318.540.892 SERAPH |
| 2327 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$563,15 | 0,75% | -0,02% | US$669.581 | US$637.354 | 1.189 tSpaceX |
| 2328 |  Cisco tokenized stock (xStock) CSCOX | US$108,71 | 1,07% | -4,36% | US$669.016 | US$53.559,35 | 6.154 CSCOX |
| 2329 |  RSS3 RSS3 | US$0,0007183 | -3,53% | -8,38% | US$667.770 | US$47.175,09 | 929.619.421 RSS3 |
| 2330 |  Enigma ENX | US$0,006664 | -13,01% | -22,92% | US$666.391 | - | 99.999.604 ENX |
| 2331 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$31,81 | -0,63% | 9,87% | US$665.383 | US$357.329 | 20.915 ENPHon |
| 2332 |  Echelon (EchelonMarket) ELON | US$0,04905 | 3,13% | -13,35% | US$662.224 | US$2.461,02 | 13.500.000 ELON |
| 2333 |  Dtec DTEC | US$0,003204 | -1,44% | -2,44% | US$661.989 | US$155.985 | 206.630.687 DTEC |
| 2334 |  Autonomys Network AI3 | US$0,005915 | 28,99% | 100,77% | US$661.525 | US$37.133,43 | 111.836.418 AI3 |
| 2335 |  Quidax Token QDX | US$0,008584 | 3,61% | -0,83% | US$660.995 | - | 77.000.000 QDX |
| 2336 |  修仙 修仙 | US$0,0006606 | 1,01% | -0,15% | US$660.637 | US$27.996,95 | 1.000.000.000 修仙 |
| 2337 |  KiloEx KILO | US$0,003120 | 3,76% | 0,90% | US$660.535 | US$7.762,69 | 211.700.000 KILO |
| 2338 |  Meta Tokenized Stock (Reality) rMETA | US$712,90 | 2,54% | -2,30% | US$659.295 | US$178.715 | 925 rMETA |
| 2339 |  GraniteShares 2X Long MRVL ETF Tokenized bStocks MVLLB | US$28,23 | -7,01% | -1,23% | US$657.920 | US$2.700.342 | 23.307 MVLLB |
| 2340 |  The Root Network ROOT | US$0,0001696 | -1,50% | 16,40% | US$656.843 | US$2.011,87 | 3.872.651.753 ROOT |
| 2341 |  SharonAI Tokenized bStocks SHAZB | US$27,49 | -0,61% | -6,65% | US$656.759 | US$1.519.697 | 23.888 SHAZB |
| 2342 |  WhiteBridge Network WBAI | US$0,001480 | -2,27% | -3,66% | US$650.808 | US$29.880,38 | 439.705.924 WBAI |
| 2343 |  OFFICIAL K-POP KPOP | US$0,0001002 | 0,96% | 1,37% | US$649.914 | - | 6.484.200.010 KPOP |
| 2344 |  Tottenham Hotspur Fan Token SPURS | US$0,04531 | -0,13% | -1,96% | US$648.512 | US$7.723,07 | 14.313.234 SPURS |
| 2345 |  Robinhood Tokenized Stock (Reality) rHOOD | US$100,44 | 0,90% | 1,57% | US$647.962 | US$191.629 | 6.451 rHOOD |
| 2346 |  老子 老子 | US$0,0006476 | -1,70% | -2,26% | US$647.565 | US$1.181.071 | 1.000.000.000 老子 |
| 2347 |  TEMCO TEMCO | US$0,0001630 | -24,39% | -32,35% | US$647.485 | US$307.670 | 3.973.256.413 TEMCO |
| 2348 |  ICHI ICHI | US$0,06903 | 0,68% | 0,75% | US$647.479 | - | 9.379.473 ICHI |
| 2349 |  Forward Industries Tokenized bStocks FWDIB | US$7,45 | 4,94% | 10,44% | US$644.712 | US$1.562.700 | 86.506 FWDIB |
| 2350 |  KraneShares STAR Market 50 ETF Tokenized bStocks KSTRB | US$19,47 | 0,00% | 0,00% | US$642.465 | US$1.261.749 | 32.993 KSTRB |
Tabel di atas menampilkan halaman 47 dari total 163 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.