Data Historis Harga Kripto 21/10/2026
Daftar harga kripto yang direkam pada tanggal 21/10/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Multi Asset Investment Vehicle MAIV | US$0,0002597 | 0,00% | -56,62% | US$483.883 | - | 1.862.967.304 MAIV |
| 2502 |  teleBTC TELEBTC | US$84.041,05 | 1,43% | 3,17% | US$483.731 | US$1.241.182 | 6 TELEBTC |
| 2503 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$55,56 | 0,00% | 0,00% | US$481.101 | - | 8.659 FGDLon |
| 2504 |  memes will continue memes | US$0,0004809 | 0,36% | -6,27% | US$480.881 | US$1.063.736 | 1.000.000.000 memes |
| 2505 |  Real World Services RWS | US$0,008043 | -7,88% | -27,58% | US$478.210 | US$19.505,96 | 59.454.893 RWS |
| 2506 |  Applied Materials, Inc. tokenized stock (xStock) AMATx | US$394,60 | -5,09% | -9,91% | US$476.198 | US$303.305 | 1.207 AMATx |
| 2507 |  Vector Smart Gas VSG | US$0,00004756 | 0,00% | 0,00% | US$475.616 | - | 10.000.000.000 VSG |
| 2508 |  Mdex MDX | US$0,0004978 | 0,28% | 0,65% | US$472.997 | US$62,56 | 950.246.937 MDX |
| 2509 |  GoPro Tokenized bStocks GPROB | US$1,07 | -2,82% | -5,38% | US$471.515 | US$1.106.414 | 441.184 GPROB |
| 2510 |  Corning tokenized stock (xStock) GLWx | US$132,91 | -2,40% | -2,97% | US$470.321 | US$18.406,71 | 3.539 GLWx |
| 2511 |  iShares Broad USD High Yield Tokenized ETF (Ondo) USHYon | US$35,77 | 0,01% | 0,17% | US$468.352 | US$29.455,52 | 13.092 USHYon |
| 2512 |  Aston Villa Fan Token AVL | US$0,05743 | 0,63% | -6,35% | US$468.000 | US$197.923 | 8.149.595 AVL |
| 2513 |  Aark AARK | US$0,0007444 | 14,35% | 29,02% | US$466.720 | US$4.138,21 | 626.937.794 AARK |
| 2514 |  Alphakek AI AIKEK | US$0,001962 | 2,01% | 1,07% | US$465.730 | - | 237.319.317 AIKEK |
| 2515 |  Xaya CHI | US$0,007888 | 0,69% | 4,26% | US$460.833 | US$287,07 | 58.422.257 CHI |
| 2516 |  黑马 黑马 | US$0,0004601 | 1,89% | -1,22% | US$460.047 | US$22.049,87 | 1.000.000.000 黑马 |
| 2517 |  Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) QYLDon | US$19,02 | 0,20% | -0,80% | US$458.986 | US$19.657,73 | 24.131 QYLDon |
| 2518 |  Wrapped Fuse WFUSE | US$0,008653 | 2,42% | -2,47% | US$457.681 | - | 52.890.100 WFUSE |
| 2519 |  Vistra Corp Tokenized bStocks VSTB | US$154,21 | 0,00% | 0,00% | US$455.837 | US$46.786,86 | 2.956 VSTB |
| 2520 |  Trog TROG | US$0,000001080 | 1,37% | -7,37% | US$455.835 | - | 420.690.000.000 TROG |
| 2521 |  CrossFi XFI | US$0,006484 | 65,73% | -2,34% | US$455.596 | US$253,67 | 70.269.511 XFI |
| 2522 |  TERMINUS TERMINUS | US$0,004535 | -0,36% | 4,97% | US$453.451 | - | 100.000.000 TERMINUS |
| 2523 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$12,01 | 0,33% | 0,40% | US$452.897 | US$976.437 | 37.722 QBTSon |
| 2524 |  Hims & Hers tokenized stock (xStock) HIMSx | US$29,14 | -0,82% | 5,45% | US$451.417 | US$77.318,62 | 15.491 HIMSx |
| 2525 |  Super Champs CHAMP | US$0,0004711 | 5,71% | -15,54% | US$451.221 | - | 957.718.882 CHAMP |
| 2526 |  PINO PINO | US$0,0004548 | 2,49% | 10,29% | US$450.184 | - | 989.758.257 PINO |
| 2527 |  MSTR2100 MSTR | US$0,02179 | 0,85% | 3,12% | US$449.916 | US$56.199,42 | 20.645.815 MSTR |
| 2528 |  GameStop Tokenized Stock (Ondo) GMEon | US$26,39 | -3,13% | -2,51% | US$449.588 | US$819.771 | 17.038 GMEon |
| 2529 |  Everest ID | US$0,003851 | 0,00% | -6,96% | US$449.380 | - | 116.700.000 ID |
| 2530 |  Zoom Tokenized bStocks ZMB | US$98,99 | 1,13% | 6,02% | US$447.695 | US$1.301.167 | 4.523 ZMB |
| 2531 |  Foxy FOXY | US$0,00007636 | -3,62% | -2,00% | US$447.303 | US$2.801,85 | 5.858.000.000 FOXY |
| 2532 |  Bazaars BZR | US$71,66 | 0,99% | 2,27% | US$446.207 | US$251.377 | 6.227 BZR |
| 2533 |  New XAI gork gork | US$0,0004462 | 3,20% | -2,15% | US$446.190 | US$1.694.356 | 999.993.896 gork |
| 2534 |  Efinity Token EFI | US$0,005132 | 0,00% | -10,64% | US$446.045 | - | 86.915.139 EFI |
| 2535 |  Hemule HEMULE | US$0,0004551 | 2,77% | -2,33% | US$446.029 | - | 979.998.588 HEMULE |
| 2536 |  Nodepay NC | US$0,001057 | -1,31% | 11,17% | US$445.191 | US$76.470,79 | 421.299.930 NC |
| 2537 |  The Bull (thebullcoin.com) BULL | US$0,0004451 | -2,14% | 1,01% | US$445.106 | US$971,71 | 1.000.000.000 BULL |
| 2538 |  IDNGold IDNG | US$4,26 | -0,08% | -1,12% | US$443.490 | - | 104.166 IDNG |
| 2539 |  Radiant RXD | US$0,00002786 | -5,17% | -7,02% | US$442.939 | - | 15.900.130.388 RXD |
| 2540 |  Penpie PNP | US$0,2924 | 0,29% | -4,20% | US$440.370 | - | 1.505.920 PNP |
| 2541 |  Solanium SLIM | US$0,004388 | 0,31% | 2,19% | US$438.815 | US$112,25 | 100.000.000 SLIM |
| 2542 |  RioDeFi RFUEL | US$0,001272 | 0,43% | 0,89% | US$438.394 | - | 344.550.838 RFUEL |
| 2543 |  AS Monaco Fan Token ASM | US$0,06190 | -3,33% | -12,34% | US$436.630 | US$119.754 | 7.053.937 ASM |
| 2544 |  Venus DOT vDOT | US$0,02621 | -0,65% | -0,43% | US$436.346 | - | 16.649.243 vDOT |
| 2545 |  Netflix Tokenized Stock (Ondo) NFLXon | US$317,93 | -50,80% | 58,79% | US$436.162 | US$2.497.411 | 1.372 NFLXon |
| 2546 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$428,69 | 5,21% | 2,28% | US$436.070 | US$573.143 | 1.017 ISRGon |
| 2547 |  MSQUARE GLOBAL MSQ | US$0,07277 | -1,34% | -0,78% | US$435.899 | US$2.694,84 | 5.990.103 MSQ |
| 2548 |  Smoking Chicken Fish SCF | US$0,0004318 | 1,03% | 0,04% | US$431.776 | - | 999.910.648 SCF |
| 2549 |  Blockchain Brawlers BRWL | US$0,0004313 | 0,92% | -5,90% | US$431.274 | - | 1.000.000.000 BRWL |
| 2550 |  END END | US$0,003285 | 3,09% | 0,77% | US$431.261 | - | 131.293.114 END |
Tabel di atas menampilkan halaman 51 dari total 163 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.