Data Historis Harga Kripto 21/10/2026
Daftar harga kripto yang direkam pada tanggal 21/10/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  AOL (America Online) AOL | US$0,0003567 | -4,55% | -2,70% | US$356.339 | US$46.492,38 | 999.122.965 AOL |
| 2652 |  Pfizer tokenized stock (xStock) PFEX | US$29,76 | -0,90% | 1,12% | US$355.915 | US$278,00 | 11.960 PFEX |
| 2653 |  Rivian Automotive Tokenized Stock (Robinhood) RIVN | US$12,45 | 0,11% | -3,70% | US$355.504 | US$11.835,77 | 28.554 RIVN |
| 2654 |  Superfluid SUP | US$0,003473 | -2,06% | -2,91% | US$355.038 | US$26.023,97 | 102.235.487 SUP |
| 2655 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,64 | 0,00% | 0,05% | US$354.678 | US$169,19 | 4.292 SHYon |
| 2656 |  Minted MTD | US$0,001905 | 0,85% | -0,89% | US$352.864 | US$103,63 | 185.207.721 MTD |
| 2657 |  IonQ Tokenized Stock (Ondo) IONQon | US$31,78 | -0,66% | 1,91% | US$352.258 | US$310.900 | 11.084 IONQon |
| 2658 |  Metrix Coin MRX | US$0,00001998 | 5,23% | 20,02% | US$350.363 | US$0,01000 | 17.532.170.922 MRX |
| 2659 |  SaitaChain Coin STC | US$0,000007790 | 0,16% | 0,27% | US$348.396 | - | 44.701.193.607 STC |
| 2660 |  Palantir Technologies Inc. Tokenized Stock (Coinbase) PLTRc | US$200,34 | 3,42% | 1,64% | US$347.283 | US$1.778.276 | 1.733 PLTRc |
| 2661 |  Acala Token ACA | US$0,0002974 | -2,17% | -4,40% | US$347.004 | US$6.257,63 | 1.166.666.660 ACA |
| 2662 |  Hive AI BUZZ | US$0,0003455 | 0,53% | -0,82% | US$345.451 | US$267,53 | 999.867.160 BUZZ |
| 2663 |  BLink BLINK | US$0,001873 | 1,51% | 0,58% | US$345.364 | - | 184.347.125 BLINK |
| 2664 |  Spore SPORE | - | 1,85% | 3,42% | US$345.189 | - | 30.129.334.051.669.444 SPORE |
| 2665 |  Unizen ZCX | US$0,0005064 | 13,24% | 34,15% | US$344.054 | US$1.764,67 | 679.372.670 ZCX |
| 2666 |  LUCE LUCE | US$0,0003437 | -0,32% | 1,83% | US$343.669 | US$26.211,22 | 999.999.996 LUCE |
| 2667 |  Boba Cat BOBA | US$0,0005604 | 7,45% | 8,94% | US$343.438 | US$2.865,81 | 612.879.401 BOBA |
| 2668 |  Cakepie CKP | US$0,5286 | -0,93% | 0,35% | US$342.371 | US$134,39 | 647.719 CKP |
| 2669 |  Etherisc DIP Token DIP | US$0,001427 | 31,62% | 2,29% | US$342.041 | US$2,38 | 239.742.108 DIP |
| 2670 |  Mintlayer ML | US$0,005316 | -0,29% | -1,86% | US$341.294 | US$99.544,90 | 64.198.610 ML |
| 2671 |  Baby Pepe BABYPEPE | US$0,0000008100 | 3,92% | 12,88% | US$340.756 | - | 420.690.000.000 BABYPEPE |
| 2672 |  Choise.ai CHO | US$0,0005583 | -9,14% | -32,70% | US$340.659 | US$66.771,80 | 610.224.981 CHO |
| 2673 |  BEFE BEFE | US$0,000003650 | 0,00% | 0,29% | US$340.425 | - | 93.201.825.078 BEFE |
| 2674 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$244,10 | -10,91% | -13,93% | US$339.911 | US$1.327.503 | 1.393 LRCXon |
| 2675 |  Symbotic Tokenized Stock (Ondo) SYMon | US$41,42 | 3,47% | 9,30% | US$339.661 | US$1.171,89 | 8.201 SYMon |
| 2676 |  RIBBIT RBT | US$0,0000008300 | 0,34% | -8,86% | US$339.639 | US$698,59 | 407.187.030.849 RBT |
| 2677 |  SANTAHOOD SANTACOIN | US$0,0003969 | 3,88% | 12,51% | US$338.677 | US$187.634 | 853.384.246 SANTACOIN |
| 2678 |  BABB BAX | US$0,000004120 | -0,76% | -1,76% | US$337.720 | US$54.346,70 | 81.930.389.313 BAX |
| 2679 |  Mithril MITH | US$0,0003373 | 0,00% | 0,00% | US$337.309 | - | 1.000.000.000 MITH |
| 2680 |  SingularityDAO SDAO | US$0,004074 | 7,80% | 17,53% | US$337.095 | US$119,27 | 82.733.204 SDAO |
| 2681 |  LandWolf (SOL) WOLF | US$0,00003367 | 1,56% | 1,00% | US$336.570 | - | 9.997.597.814 WOLF |
| 2682 |  Valencia CF Fan Token VCF | US$0,04634 | -0,94% | -0,43% | US$336.554 | US$9.319,60 | 7.262.095 VCF |
| 2683 |  MultiVAC MTV | US$0,00009354 | -0,51% | -3,03% | US$335.562 | US$159.682 | 3.587.369.426 MTV |
| 2684 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$33,13 | 0,00% | -3,44% | US$335.228 | - | 10.117 OSCRon |
| 2685 |  Bridge AI BRG | US$0,00004188 | -0,20% | -0,17% | US$335.108 | US$78,94 | 8.002.167.205 BRG |
| 2686 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$183,21 | -1,15% | -4,90% | US$334.577 | US$1.114.476 | 1.826 ANETon |
| 2687 |  Football World Community FWC | - | -0,20% | -0,10% | US$333.868 | US$55.438,36 | 42.259.695.518.342.000 FWC |
| 2688 |  GAIA GAIA | US$0,001957 | -4,49% | -7,91% | US$332.629 | US$102.973 | 170.000.000 GAIA |
| 2689 |  Procter & Gamble tokenized stock (xStock) PGX | US$154,33 | -0,43% | -0,08% | US$332.601 | US$24.374,54 | 2.155 PGX |
| 2690 |  Coherent Tokenized Stock (Reality) rCOHR | US$233,44 | -3,03% | -9,53% | US$331.908 | US$3.472,21 | 1.422 rCOHR |
| 2691 |  Surge SURGE | US$0,0006768 | -1,81% | 0,19% | US$331.638 | US$24.891,09 | 490.000.000 SURGE |
| 2692 |  Karura KAR | US$0,002836 | 4,66% | 19,69% | US$330.923 | - | 116.666.660 KAR |
| 2693 |  First Convicted Raccon Fred FRED | US$0,0003310 | 4,12% | 3,61% | US$330.892 | - | 999.817.667 FRED |
| 2694 |  Punkvism PVT | US$0,00009952 | -2,53% | -6,00% | US$330.280 | US$57.753,71 | 3.318.850.636 PVT |
| 2695 |  AgentLISA LISA | US$0,001524 | -6,26% | -16,45% | US$329.616 | US$6.059,27 | 216.225.000 LISA |
| 2696 |  Neurahub NEURA | US$0,003983 | 18,05% | 14,86% | US$327.966 | - | 82.343.569 NEURA |
| 2697 |  Mode MODE | US$0,0001310 | 24,87% | 18,70% | US$327.581 | US$5.499,40 | 2.500.000.009 MODE |
| 2698 |  Elon Trump Fart ETF500 | US$0,0003272 | -1,52% | 3,07% | US$327.163 | - | 999.961.167 ETF500 |
| 2699 |  zkRace ZERC | US$0,002722 | 1,49% | 2,18% | US$326.590 | - | 120.000.000 ZERC |
| 2700 |  OBT OBT | US$0,0003264 | 2,91% | 5,43% | US$326.430 | - | 1.000.000.000 OBT |
Tabel di atas menampilkan halaman 54 dari total 163 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.