Data Historis Harga Kripto 21/10/2026
Daftar harga kripto yang direkam pada tanggal 21/10/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  spinning cat OIIAOIIA | US$0,0002953 | 3,15% | 5,00% | US$295.209 | - | 999.807.328 OIIAOIIA |
| 2752 |  Overlay OVL | US$0,005475 | 0,50% | 0,09% | US$295.196 | US$37,81 | 53.915.886 OVL |
| 2753 |  Wall Street Memes WSM | US$0,0001542 | 1,51% | 0,80% | US$290.328 | - | 1.882.868.149 WSM |
| 2754 |  Wrapped Apple Tokenized stock (xStock) WAAPLX | US$344,08 | 1,34% | -0,28% | US$288.628 | US$74.993,92 | 839 WAAPLX |
| 2755 |  NikolAI NIKO | US$0,0002875 | -22,26% | -30,65% | US$287.471 | US$1.396,04 | 1.000.000.000 NIKO |
| 2756 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0003178 | 1,51% | -38,09% | US$286.883 | US$5.923,65 | 902.706.682 KM |
| 2757 |  Privasea AI PRAI | US$0,0008468 | -25,39% | 36,18% | US$285.859 | US$122.925 | 337.596.658 PRAI |
| 2758 |  BiFi BIFI | US$0,0006079 | -0,17% | 1,20% | US$285.057 | US$902,72 | 468.943.510 BIFI |
| 2759 |  DOYR DOYR | US$0,0002847 | -1,15% | -6,01% | US$284.670 | US$301.040 | 1.000.000.000 DOYR |
| 2760 |  Juggernaut JGN | US$0,001893 | 1,20% | 1,17% | US$283.903 | - | 150.000.000 JGN |
| 2761 |  Peezy 0x69 PEEZY | US$0,0000009300 | -13,37% | -22,64% | US$283.870 | US$9.997,44 | 305.650.329.936 PEEZY |
| 2762 |  Phoenic PNIC | US$0,001114 | 7,64% | -7,13% | US$283.381 | US$100.463 | 254.367.022 PNIC |
| 2763 |  Neutron NTRN | US$0,0004669 | 4,94% | -1,92% | US$282.923 | US$21,89 | 605.925.542 NTRN |
| 2764 |  Celsius CEL | US$0,007480 | 16,66% | 28,68% | US$282.157 | US$7.733,73 | 37.720.111 CEL |
| 2765 |  Karlsen KLS | US$0,00009265 | -13,77% | 119,81% | US$280.713 | - | 3.029.682.796 KLS |
| 2766 |  Gasspas GASS | - | 1,59% | 2,77% | US$279.641 | US$24.885,53 | 420.690.000.000.000 GASS |
| 2767 |  Robinhood HOOD | US$0,000006270 | -3,61% | -7,59% | US$279.288 | US$1.341,06 | 44.547.590.451 HOOD |
| 2768 |  Samsunspor Fan Token SAM | US$0,09128 | 1,26% | 1,36% | US$278.958 | US$30.398,17 | 3.056.158 SAM |
| 2769 |  TheStandard USD USDS | US$0,9896 | -0,81% | -0,71% | US$278.027 | US$1.862,50 | 280.943 USDS |
| 2770 |  Wrapped WDOGE WWDOGE | US$0,05495 | 0,00% | 0,03% | US$276.290 | US$28.222,19 | 5.028.315 WWDOGE |
| 2771 |  AXT Tokenized Stock (Reality) rAXTI | US$57,55 | -3,58% | -2,28% | US$276.244 | US$34.979,01 | 4.800 rAXTI |
| 2772 |  Whales Market WHALES | US$0,01058 | 0,25% | -9,67% | US$275.515 | US$60,36 | 26.034.330 WHALES |
| 2773 |  GameGPT DUEL | US$0,00003280 | 3,93% | 5,77% | US$275.211 | US$1.751,94 | 8.390.692.732 DUEL |
| 2774 |  WLTH WLTH | US$0,0005192 | -4,34% | 38,11% | US$273.612 | - | 527.015.798 WLTH |
| 2775 |  MASQ MASQ | US$0,007939 | 1,03% | 0,99% | US$272.943 | - | 34.379.475 MASQ |
| 2776 |  DUKO DUKO | US$0,00002818 | 0,38% | 2,26% | US$272.322 | US$25.279,53 | 9.663.955.990 DUKO |
| 2777 |  Tron Bull TBULL | US$0,0002716 | -0,33% | -0,65% | US$271.632 | - | 999.999.997 TBULL |
| 2778 |  Shibinhood WOOF | US$0,0000002700 | -8,30% | -34,57% | US$271.077 | US$5.462,56 | 1.000.000.000.000 WOOF |
| 2779 |  Zap ZAP | US$0,001148 | 4,47% | 8,88% | US$270.978 | - | 236.144.465 ZAP |
| 2780 |  AbbVie tokenized stock (xStock) ABBVX | US$277,97 | -0,79% | 0,80% | US$270.224 | US$81.156,62 | 972 ABBVX |
| 2781 |  FACTOR FACT | US$0,2174 | -9,36% | -22,28% | US$267.277 | US$1.647,61 | 1.229.329 FACT |
| 2782 |  Skibidi Toilet SKBDI | US$0,003813 | 0,15% | 3,73% | US$267.024 | - | 70.038.672 SKBDI |
| 2783 |  Deutsche eMark DEM | US$0,001681 | 1,33% | 3,13% | US$266.009 | - | 158.230.419 DEM |
| 2784 |  Wrapped Kaspa WKAS | US$0,002231 | 17,16% | -2,20% | US$265.651 | US$1.720,15 | 119.071.765 WKAS |
| 2785 |  Sperax USD USDs | US$1,0000 | 0,03% | 0,01% | US$265.300 | US$771.055 | 265.308 USDs |
| 2786 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$77,94 | 0,32% | -1,12% | US$265.170 | US$241,71 | 3.402 IEMGx |
| 2787 |  Redwire Tokenized Stock (Ondo) RDWon | US$8,52 | 0,37% | 0,73% | US$264.126 | US$1.356.251 | 30.984 RDWon |
| 2788 |  EstateX ESX | US$0,0002774 | 7,92% | -11,41% | US$263.216 | US$5.429,93 | 948.881.137 ESX |
| 2789 |  Teradyne, Inc. tokenized stock (xStock) TERx | US$338,90 | -2,28% | -4,30% | US$262.490 | US$23.060,20 | 775 TERx |
| 2790 |  CHONKY CHONKY | US$0,0002621 | 8,70% | -10,03% | US$262.117 | US$7.285,67 | 999.999.984 CHONKY |
| 2791 |  Biswap BSW | US$0,0003815 | 0,34% | -1,51% | US$261.804 | - | 686.321.919 BSW |
| 2792 |  Hamster HAM | - | 1,78% | 1,69% | US$261.611 | - | 2.384.230.000.000.000 HAM |
| 2793 |  Internet of Energy Network IOEN | US$0,0008249 | 3,66% | 1,30% | US$261.519 | - | 317.051.435 IOEN |
| 2794 |  K21 K21 | US$0,01416 | 2,51% | -2,73% | US$261.248 | - | 18.451.851 K21 |
| 2795 |  Phoenix PHB | US$0,003542 | 0,11% | -36,72% | US$260.990 | US$32,60 | 73.678.844 PHB |
| 2796 |  Xeleb Protocol XCX | US$0,002403 | 0,77% | -10,87% | US$260.222 | US$372.977 | 108.300.000 XCX |
| 2797 |  DSLA Protocol DSLA | US$0,00004731 | 1,15% | -23,28% | US$259.844 | - | 5.491.802.966 DSLA |
| 2798 |  0xGasless 0XGAS | US$0,02725 | 0,00% | 5,49% | US$259.649 | - | 9.528.635 0XGAS |
| 2799 |  PepeMusk PEPEMUSK | US$0,0002578 | 1,05% | -0,24% | US$257.804 | US$64,62 | 1.000.000.000 PEPEMUSK |
| 2800 |  Elmo ELMO | US$0,0009727 | -4,73% | 43,59% | US$257.378 | - | 264.607.591 ELMO |
Tabel di atas menampilkan halaman 56 dari total 163 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.