Data Historis Harga Kripto 21/10/2026
Daftar harga kripto yang direkam pada tanggal 21/10/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Arowana ARW | US$0,008995 | -0,38% | 0,06% | US$206.078 | US$12.415,52 | 22.910.768 ARW |
| 2902 |  Seagate Tokenized Stock (Reality) rSTX | US$686,42 | -0,68% | -0,41% | US$205.352 | US$22.365,08 | 299 rSTX |
| 2903 |  Quanta Services Tokenized Stock (Ondo) PWRon | US$596,18 | -2,60% | -8,77% | US$205.296 | US$4.573,97 | 344 PWRon |
| 2904 |  LINKA LINKA | US$0,0002942 | 1,33% | 3,13% | US$204.220 | US$395,12 | 694.150.020 LINKA |
| 2905 |  Hifi Finance HIFI | US$0,001438 | -1,55% | -24,89% | US$204.141 | US$505,83 | 141.983.852 HIFI |
| 2906 |  FooDriver FDC | US$0,02069 | -0,04% | -0,40% | US$204.063 | US$166.795 | 9.861.974 FDC |
| 2907 |  Wrapped Meta Tokenized stock (xStock) WMETAX | US$715,82 | 2,63% | -2,32% | US$203.924 | US$694.680 | 285 WMETAX |
| 2908 |  Dino Tycoon TYCOON | US$0,0009301 | 0,70% | -5,74% | US$203.521 | US$14.444,42 | 218.825.336 TYCOON |
| 2909 |  Kyuzo's Friends KO | US$0,0009356 | -5,90% | -6,33% | US$203.485 | US$1.424,90 | 217.500.000 KO |
| 2910 |  StaFi FIS | US$0,001430 | -4,78% | 19,92% | US$203.113 | US$36.835,89 | 142.039.479 FIS |
| 2911 |  StarSlax SSLX | US$0,00008116 | 1,16% | -2,90% | US$203.041 | US$17.433,24 | 2.501.658.636 SSLX |
| 2912 |  Dust DUST | US$0,0002029 | 0,00% | -8,18% | US$202.914 | US$24.493,50 | 1.000.000.000 DUST |
| 2913 |  Marie Rose MARIE | US$0,0004817 | 1,38% | -1,01% | US$202.659 | - | 420.690.000 MARIE |
| 2914 |  Don-key DON | US$0,002109 | 1,46% | 0,66% | US$201.505 | - | 95.549.868 DON |
| 2915 |  COCORO COCORO | US$0,0000004800 | -3,56% | -7,77% | US$200.982 | US$24.480,15 | 420.690.000.000 COCORO |
| 2916 |  Mastercard tokenized stock (xStock) MAX | US$621,00 | 0,78% | 3,27% | US$200.392 | US$68.010,45 | 323 MAX |
| 2917 |  Vodra VDR | US$0,001398 | 0,93% | 1,31% | US$200.185 | - | 143.144.036 VDR |
| 2918 |  ZKFair ZKF | US$0,00001998 | 0,00% | 0,00% | US$199.806 | - | 10.000.000.000 ZKF |
| 2919 |  Graphlinq Chain GLQ | US$0,0005868 | 8,72% | -3,96% | US$199.495 | US$56.564,31 | 339.999.895 GLQ |
| 2920 |  Comcast tokenized stock (xStock) CMCSAX | US$22,59 | 2,31% | 9,66% | US$199.393 | US$90.971,29 | 8.827 CMCSAX |
| 2921 |  Intuitive Surgical tokenized stock (xStock) ISRGx | US$426,35 | 5,12% | 2,12% | US$199.339 | US$34.633,43 | 468 ISRGx |
| 2922 |  catgirl CATGIRL | - | 1,21% | -2,29% | US$199.089 | - | 30.986.375.037.784.792 CATGIRL |
| 2923 |  Feathercoin FTC | US$0,0008406 | 1,33% | 3,13% | US$198.880 | - | 236.600.238 FTC |
| 2924 |  Lattice Semiconductor Tokenized Stock (Ondo) LSCCon | US$107,83 | 0,39% | -6,26% | US$196.657 | US$718,33 | 1.824 LSCCon |
| 2925 |  Pepoclown HONK | - | 2,69% | 2,41% | US$196.389 | US$505,04 | 420.690.000.000.000 HONK |
| 2926 |  Multibit MUBI | US$0,0002063 | 0,77% | -13,78% | US$195.976 | - | 950.000.000 MUBI |
| 2927 |  ritestream RITE | US$0,0002273 | -1,05% | 2,91% | US$195.820 | US$59,31 | 861.338.657 RITE |
| 2928 |  Moderna Tokenized Stock (Ondo) MRNAon | US$245,77 | 1,89% | 9,39% | US$195.402 | US$1.216.123 | 795 MRNAon |
| 2929 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$20,55 | 2,72% | 3,55% | US$195.227 | US$314.038 | 9.501 APLDon |
| 2930 |  BasedAI BASEDAI | US$0,005632 | 5,42% | 5,68% | US$194.857 | - | 34.599.420 BASEDAI |
| 2931 |  America Party AP | US$0,0001942 | 5,07% | 4,98% | US$194.194 | - | 1.000.000.000 AP |
| 2932 |  Zoom Communications tokenized stock (xStock) ZMx | US$98,92 | 1,06% | 5,00% | US$193.958 | US$15.177,78 | 1.961 ZMx |
| 2933 |  SLIMEX SLX | US$0,0001117 | -20,98% | -27,31% | US$193.583 | - | 1.733.000.000 SLX |
| 2934 |  Unagi Token UNA | US$0,0002495 | 10,88% | -22,59% | US$193.563 | - | 775.725.274 UNA |
| 2935 |  BNB LION BNBLION | - | 1,78% | 1,72% | US$193.003 | - | 95.778.016.103.895.392 BNBLION |
| 2936 |  Blum Blum | US$0,001121 | 0,94% | -4,04% | US$192.994 | US$8.308,40 | 172.214.930 Blum |
| 2937 |  CheckDot CDT | US$0,02492 | -2,75% | -6,48% | US$192.990 | - | 7.745.635 CDT |
| 2938 |  Merck tokenized stock (xStock) MRKX | US$148,49 | 0,62% | 0,53% | US$192.449 | US$31,10 | 1.296 MRKX |
| 2939 |  Tranche Finance SLICE | US$0,009610 | 0,63% | 2,39% | US$192.206 | US$99,18 | 20.000.000 SLICE |
| 2940 |  DOGGY DOGGY | US$0,00008520 | 1,60% | 1,51% | US$191.745 | - | 2.250.575.581 DOGGY |
| 2941 |  Peng PENG | US$0,001917 | 0,33% | -1,14% | US$191.739 | US$24.628,00 | 99.999.979 PENG |
| 2942 |  Wrapped MicroStrategy Tokenized stock (xStock) WMSTRX | US$151,79 | 5,12% | 7,05% | US$190.812 | US$198.748 | 1.257 WMSTRX |
| 2943 |  xAI tokenized stock (PreStocks) XAI | US$91,52 | 3,40% | 2,85% | US$190.210 | - | 2.078 XAI |
| 2944 |  HarryPotterObamaPacMan8Inu XRP | US$0,002330 | 0,10% | -0,70% | US$190.138 | - | 81.597.517 XRP |
| 2945 |  PIKACHU INU PIKACHU | - | 0,81% | 0,44% | US$190.118 | US$215,31 | 93.552.446.446.313.152 PIKACHU |
| 2946 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$227,23 | -0,29% | 1,35% | US$189.936 | - | 836 VTVon |
| 2947 |  Big Data Protocol BDP | US$0,003586 | 4,84% | 0,73% | US$189.580 | - | 52.859.597 BDP |
| 2948 |  Gamium GMM | US$0,000003870 | 0,02% | -17,02% | US$189.447 | - | 48.964.866.146 GMM |
| 2949 |  CYBRO CYBRO | US$0,001430 | 0,17% | -2,63% | US$189.339 | US$37.516,38 | 132.398.786 CYBRO |
| 2950 |  Gondola GONDOLA | US$0,0000004600 | 0,92% | 37,32% | US$188.404 | - | 408.528.955.310 GONDOLA |
Tabel di atas menampilkan halaman 59 dari total 163 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.